Daily Journal Corp |
|
+1,050
+0,28%
|
379,000
|
371,660
|
|
Daktronics |
|
+0,200
+1,82%
|
11,195
|
10,790
|
|
Dare Bioscience |
|
-0,017
-4,02%
|
0,430
|
0,409
|
|
DarioHealth Corp |
|
0,000
0,00%
|
1,530
|
1,430
|
|
DarioHealth Corp |
0,119
mrt '21
|
0,000
0,00%
|
0,142
|
0,110
|
|
Daseke |
8,300
01 apr
|
+0,010
+0,12%
|
0,000
|
0,000
|
|
Daseke |
0,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Data I/O Corp |
|
+0,023
+0,80%
|
2,920
|
2,820
|
|
Dave & Buster's Entertainment |
|
+2,460
+5,06%
|
51,100
|
48,810
|
|
DAVIDsTEA |
0,520
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dawson Geophysical Company |
|
0,000
0,00%
|
2,000
|
1,940
|
|
DBV Technologies SA |
|
-0,023
-4,00%
|
0,600
|
0,480
|
|
Del Taco Restaurants |
12,510
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Del Taco Restaurants |
0,043
jun '20
|
0,000
0,00%
|
0,055
|
0,030
|
|
Denny's Corp |
|
+0,335
+4,81%
|
7,310
|
7,010
|
|
DENTSPLY SIRONA |
|
+0,260
+0,94%
|
28,220
|
27,760
|
|
Descartes Systems Group |
|
+1,360
+1,49%
|
92,380
|
90,030
|
|
Destination XL Group |
|
+0,280
+8,48%
|
3,580
|
3,250
|
|
Deswell Industries |
|
-0,024
-0,97%
|
2,499
|
2,464
|
|
DexCom |
|
+0,380
+0,32%
|
121,473
|
116,260
|
|
Diamond Hill Investment Group |
|
-0,100
-0,07%
|
151,680
|
149,110
|
|
Diamondback Energy |
|
+1,980
+1,00%
|
199,455
|
196,960
|
|
Digi International |
|
-0,410
-1,66%
|
25,170
|
23,670
|
|
Digimarc Corp |
|
+0,360
+1,36%
|
27,390
|
26,020
|
|
Digirad Corp |
3,590
dec '20
|
0,000
0,00%
|
3,610
|
2,838
|
|
Digital Ally |
|
+0,255
+8,66%
|
3,200
|
2,972
|
|
Digital Turbine |
|
-0,030
-1,55%
|
2,180
|
1,870
|
|
Dime Community Bancshares |
|
-2,050
-11,42%
|
18,560
|
15,760
|
|
Dime Community Bancshares |
|
+0,110
+0,60%
|
18,720
|
18,360
|
|
Diodes |
|
+1,360
+1,87%
|
74,250
|
71,990
|
|
DISH Network Corp |
5,770
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dixie Group |
|
+0,063
+7,07%
|
0,980
|
0,851
|
|
DLH Holdings Corp |
|
+0,400
+3,60%
|
11,520
|
11,065
|
|
DMC Global |
|
-0,210
-1,59%
|
13,270
|
12,870
|
|
Dollar Tree |
|
+3,180
+2,77%
|
118,370
|
114,240
|
|
Donegal Group |
|
0,000
0,00%
|
12,790
|
12,790
|
|
Donegal Group |
|
+0,220
+1,69%
|
13,270
|
13,010
|
|
Dorchester Minerals LP |
|
+0,680
+2,11%
|
33,100
|
32,240
|
|
Dorman Products |
|
+0,830
+0,91%
|
92,050
|
90,780
|
|
Duluth Holdings |
|
-0,030
-0,76%
|
4,000
|
3,800
|
|
DURECT Corp |
|
+0,370
+27,41%
|
1,770
|
1,331
|
|
DXP Enterprises |
|
+0,660
+1,34%
|
49,860
|
48,158
|
|
Dynatronics Corp |
|
+0,005
+1,23%
|
0,414
|
0,390
|
|
Dynavax Technologies Corp |
|
+0,170
+1,44%
|
12,060
|
11,790
|
|
DZS |
|
-0,080
-5,23%
|
1,530
|
1,370
|
|