| 3M Company |
|
-1,650
-1,60%
|
103,110
|
100,950
|
|
| Abbott Laboratories |
|
+1,860
+1,81%
|
105,140
|
102,940
|
|
| ABBVIE |
|
-3,320
-2,04%
|
161,940
|
159,180
|
|
| Accenture PLC |
|
+3,470
+1,14%
|
308,190
|
303,690
|
|
| Adobe |
|
+2,080
+0,43%
|
485,665
|
479,140
|
|
| Advanced Micro Devices |
|
+0,860
+0,52%
|
169,815
|
163,860
|
|
| AES Corp |
|
-0,110
-0,52%
|
21,295
|
20,840
|
|
| Aflac |
|
+0,070
+0,08%
|
87,845
|
87,210
|
|
| Agilent Technologies |
|
-0,800
-0,52%
|
154,490
|
152,640
|
|
| Air Products & Chemicals |
|
-0,010
0,00%
|
264,700
|
261,269
|
|
| Airbnb |
|
-1,390
-0,96%
|
144,210
|
142,360
|
|
| Akamai Technologies |
|
+0,790
+0,84%
|
95,950
|
94,620
|
|
| Albemarle Corp |
|
-0,160
-0,13%
|
128,350
|
123,200
|
|
| Alexandria Real Estate Equitie |
|
-0,710
-0,57%
|
124,445
|
122,140
|
|
| Align Technology |
|
-2,900
-1,10%
|
264,680
|
260,220
|
|
| Allegion Public Limited |
123,070
22 mei
|
-0,480
-0,39%
|
123,640
|
122,240
|
|
| Alliant Energy Corp |
|
-0,950
-1,82%
|
51,980
|
51,130
|
|
| Allstate Corp (The) |
|
-2,020
-1,20%
|
168,990
|
165,090
|
|
| Alphabet |
|
-1,470
-0,83%
|
177,150
|
175,210
|
|
| Alphabet |
|
-1,540
-0,86%
|
178,850
|
176,780
|
|
| Altria Group |
|
-0,010
-0,02%
|
46,600
|
46,110
|
|
| Amazon.com |
|
-0,020
-0,01%
|
185,200
|
181,972
|
|
| Amcor Plc |
|
0,000
0,00%
|
10,110
|
10,000
|
|
| Ameren Corp |
|
-1,360
-1,82%
|
74,380
|
73,150
|
|
| American Airlines Group |
|
+0,070
+0,50%
|
14,250
|
14,010
|
|
| American Electric Power Compan |
|
-1,140
-1,23%
|
92,450
|
91,340
|
|
| American Express Company |
|
-2,990
-1,23%
|
243,465
|
239,525
|
|
| American International Group |
|
+0,230
+0,29%
|
79,520
|
78,490
|
|
| American Tower Corp |
|
-2,790
-1,44%
|
194,220
|
190,220
|
|
| American Water Works Company |
|
-0,610
-0,45%
|
134,590
|
133,160
|
|
| Ameriprise Financial |
|
+3,910
+0,90%
|
438,130
|
432,340
|
|
| Ametek |
|
+5,000
+2,96%
|
174,470
|
170,550
|
|
| Amgen |
|
-5,440
-1,73%
|
314,880
|
308,525
|
|
| Amphenol Corp |
|
-0,830
-0,61%
|
136,290
|
134,170
|
|
| Analog Devices |
|
+23,520
+10,86%
|
240,370
|
224,750
|
|
| Ansys |
|
-0,430
-0,13%
|
329,350
|
325,185
|
|
| AO Smith Corp |
|
-0,670
-0,78%
|
86,760
|
84,850
|
|
| Aon plc |
|
-5,330
-1,84%
|
288,760
|
284,430
|
|
| APA Corp |
|
-0,590
-1,92%
|
30,730
|
29,880
|
|
| Apple |
|
-1,450
-0,75%
|
192,823
|
190,270
|
|
| Applied Materials |
|
-1,650
-0,75%
|
0,000
|
216,230
|
|
| Aptiv PLC |
|
-0,600
-0,73%
|
82,750
|
81,270
|
|
| Arch Capital Group Ltd |
|
+1,050
+1,03%
|
103,300
|
101,940
|
|
| Archer Daniels Midland Company |
|
+0,630
+1,03%
|
61,975
|
60,630
|
|
| Arista Networks |
|
-0,490
-0,15%
|
321,240
|
316,400
|
|
| Arthur J Gallagher & Co |
|
-0,190
-0,07%
|
259,345
|
257,150
|
|
| Assurant |
|
-1,870
-1,09%
|
171,320
|
168,740
|
|
| AT&T |
|
+0,230
+1,33%
|
17,510
|
17,185
|
|
| Atmos Energy Corp |
|
-1,310
-1,11%
|
118,390
|
116,890
|
|
| Autodesk |
|
-0,320
-0,15%
|
221,830
|
219,460
|
|
| Automatic Data Processing |
|
+1,880
+0,75%
|
254,640
|
251,705
|
|
| AutoZone |
|
-48,190
-1,71%
|
2.825,700
|
2.760,035
|
|
| AvalonBay Communities |
|
-0,870
-0,44%
|
200,690
|
197,370
|
|
| Avery Dennison Corp |
229,220
22 mei
|
+0,080
+0,03%
|
229,980
|
228,580
|
|
| Axon Enterprise |
|
-3,080
-1,07%
|
289,680
|
282,100
|
|
| Baker Hughes Company |
|
-0,930
-2,82%
|
33,100
|
31,915
|
|
| Ball Corp |
|
-0,190
-0,27%
|
70,235
|
69,390
|
|
| Bank of America Corp |
|
+0,110
+0,28%
|
39,810
|
39,335
|
|
| Bank of New York Mellon Corp |
|
-0,110
-0,19%
|
59,170
|
58,475
|
|
| Bath & Body Works |
|
-1,310
-2,62%
|
50,070
|
48,350
|
|
| Baxter International |
|
-0,100
-0,29%
|
34,700
|
34,345
|
|
| Becton Dickinson and Co |
|
-0,410
-0,17%
|
236,050
|
234,030
|
|
| Berkshire Hathaway |
|
-0,380
-0,09%
|
417,260
|
412,960
|
|
| Best Buy Company |
|
-2,170
-2,99%
|
72,820
|
70,290
|
|
| Biogen |
|
-2,480
-1,09%
|
228,000
|
223,020
|
|
| Bio-Rad Laboratories IncClass |
|
+2,390
+0,83%
|
295,590
|
288,920
|
|
| Bio-Techne Corp |
|
+0,300
+0,36%
|
83,280
|
80,970
|
|
| Blackrock |
|
-5,320
-0,66%
|
808,690
|
795,550
|
|
| Blackstone |
|
-1,030
-0,81%
|
128,370
|
125,650
|
|
| Boeing Company |
|
+1,500
+0,81%
|
186,818
|
183,410
|
|
| Booking Holdings |
|
+2,760
+0,07%
|
3.853,000
|
3.798,215
|
|
| BorgWarner |
|
-0,650
-1,78%
|
36,260
|
35,740
|
|
| Boston Properties |
|
-0,620
-0,99%
|
62,845
|
61,330
|
|
| Boston Scientific Corp |
|
-0,300
-0,40%
|
76,250
|
75,145
|
|
| Bristol-Myers Squibb Co |
|
+0,070
+0,17%
|
42,990
|
41,910
|
|
| Broadcom |
|
-6,960
-0,50%
|
1.405,000
|
1.384,220
|
|
| Broadridge Financial Solutions |
203,960
22 mei
|
+3,990
+2,00%
|
205,055
|
200,215
|
|
| Brown & Brown |
|
+1,310
+1,46%
|
91,680
|
89,900
|
|
| Brown-Forman Corp |
|
-0,250
-0,53%
|
47,540
|
46,610
|
|
| Builders FirstSource |
|
-1,970
-1,17%
|
168,920
|
165,625
|
|
| Bunge Global SA |
|
-0,180
-0,17%
|
103,680
|
102,360
|
|
| C.H. Robinson Worldwide |
|
+1,740
+2,11%
|
84,510
|
81,390
|
|
| Cadence Design Systems |
|
+2,740
+0,94%
|
294,490
|
290,500
|
|
| Caesars Entertainment |
|
-0,870
-2,44%
|
35,680
|
34,385
|
|
| Camden Property Trust |
|
-0,560
-0,53%
|
106,750
|
105,200
|
|
| Campbell Soup Company |
|
+0,260
+0,56%
|
46,310
|
45,410
|
|
| Capital One Financial |
|
-0,990
-0,71%
|
141,590
|
139,230
|
|
| Cardinal Health |
|
+0,310
+0,32%
|
97,130
|
95,500
|
|
| CarMax |
|
-2,210
-3,07%
|
71,970
|
69,530
|
|
| Carnival Corp |
|
-0,550
-3,40%
|
16,180
|
15,585
|
|
| Carrier Global Corp |
|
-0,870
-1,31%
|
65,860
|
64,860
|
|
| Catalent |
|
+0,010
+0,02%
|
55,195
|
54,760
|
|
| Caterpillar |
|
-3,130
-0,87%
|
359,200
|
352,560
|
|
| Cboe Global Markets |
|
+0,400
+0,22%
|
185,020
|
183,680
|
|
| Cbre Group |
|
-0,810
-0,90%
|
90,730
|
89,430
|
|
| CDW Corp |
|
+5,890
+2,56%
|
236,530
|
231,410
|
|
| Celanese Corp |
|
-2,220
-1,43%
|
154,110
|
151,920
|
|
| Cencora |
|
-0,330
-0,15%
|
217,818
|
216,200
|
|
| Centene Corp |
|
+0,030
+0,04%
|
79,020
|
78,120
|
|
| CenterPoint Energy |
|
-0,350
-1,15%
|
30,400
|
30,030
|
|
| CF Industries Holding |
|
+1,100
+1,40%
|
80,920
|
77,060
|
|
| Charles River Laboratories Int |
|
-2,480
-1,12%
|
222,110
|
218,375
|
|
| Charles Schwab Corp (The) |
|
-3,630
-4,60%
|
79,490
|
75,010
|
|
| Charter Communications |
|
-4,020
-1,46%
|
274,780
|
266,540
|
|
| Chevron Corp |
|
-2,400
-1,50%
|
0,000
|
156,520
|
|
| Chipotle Mexican Grill |
|
-19,420
-0,61%
|
3.182,035
|
3.141,010
|
|
| Chubb Limited |
|
+2,440
+0,92%
|
268,950
|
265,020
|
|
| Church & Dwight Co |
|
+0,250
+0,23%
|
107,400
|
106,590
|
|
| Cigna Group (The) |
|
+0,090
+0,03%
|
336,760
|
334,170
|
|
| Cincinnati Financial Corp |
|
+0,230
+0,19%
|
119,610
|
118,470
|
|
| Cintas Corp |
|
+1,840
+0,26%
|
702,760
|
696,420
|
|
| Cisco Systems |
|
+0,490
+1,04%
|
47,835
|
47,035
|
|
| Citigroup |
|
-0,920
-1,42%
|
64,980
|
63,640
|
|
| Citizens Financial Group |
|
-0,660
-1,80%
|
36,605
|
35,890
|
|
| Clorox Company |
|
-0,320
-0,24%
|
134,555
|
133,350
|
|
| CME Group |
|
+1,130
+0,54%
|
211,880
|
208,310
|
|
| CMS Energy Corp |
|
-0,770
-1,23%
|
62,690
|
61,720
|
|
| Coca-Cola Company |
|
+0,090
+0,14%
|
63,020
|
62,660
|
|
| Cognizant Technology Solutions |
|
+0,260
+0,38%
|
69,310
|
68,770
|
|
| Colgate-Palmolive Company |
|
-0,410
-0,43%
|
95,080
|
94,510
|
|
| Comcast Corp |
|
-0,320
-0,82%
|
39,190
|
38,660
|
|
| Comerica |
|
-0,340
-0,63%
|
53,635
|
52,730
|
|
| Conagra Brands |
|
-0,030
-0,10%
|
30,780
|
30,350
|
|
| ConocoPhillips |
|
-2,220
-1,84%
|
119,720
|
117,390
|
|
| Consolidated Edison |
|
-0,210
-0,22%
|
98,110
|
96,140
|
|
| Constellation Brands |
|
-2,040
-0,81%
|
250,770
|
248,400
|
|
| Constellation Energy Corp |
|
-2,480
-1,11%
|
224,405
|
217,860
|
|
| Cooper Companies (The) |
|
-0,160
-0,17%
|
97,330
|
95,515
|
|
| Copart |
|
-0,980
-1,78%
|
55,110
|
53,900
|
|
| Corning |
|
+0,100
+0,27%
|
36,740
|
36,330
|
|
| Corpay |
|
-0,340
-0,12%
|
274,500
|
271,640
|
|
| Corteva |
|
+0,330
+0,58%
|
57,110
|
56,230
|
|
| CoStar Group |
|
+0,340
+0,39%
|
87,670
|
86,500
|
|
| Costco Wholesale Corp |
|
+0,930
+0,12%
|
806,350
|
798,010
|
|
| Coterra Energy |
|
-0,350
-1,26%
|
27,870
|
27,180
|
|
| Crown Castle |
|
-0,530
-0,53%
|
100,630
|
99,730
|
|
| CSX Corp |
|
+0,940
+2,84%
|
34,050
|
33,100
|
|
| CVS HEALTH Corp |
|
+0,120
+0,21%
|
57,560
|
57,160
|
|
| Danaher Corp |
|
+0,640
+0,24%
|
268,980
|
266,560
|
|
| Darden Restaurants |
|
-0,980
-0,65%
|
149,600
|
148,210
|
|
| DaVita |
|
-3,940
-2,84%
|
138,700
|
134,730
|
|
| Dayforce |
|
+1,990
+3,26%
|
63,160
|
61,080
|
|
| Deckers Outdoor Corp |
|
-6,800
-0,76%
|
904,810
|
889,350
|
|
| Deere & Company |
|
-0,730
-0,19%
|
388,560
|
384,250
|
|
| Delta Air Lines |
|
-0,650
-1,24%
|
52,400
|
51,140
|
|
| Devon Energy Corp |
|
-0,970
-1,95%
|
49,390
|
48,450
|
|
| DexCom |
|
-0,310
-0,24%
|
131,760
|
130,100
|
|
| Diamondback Energy |
|
-4,220
-2,15%
|
196,340
|
191,480
|
|
| Digital Realty Trust |
|
-1,110
-0,77%
|
143,990
|
142,135
|
|
| Discover Financial Services |
|
-0,870
-0,69%
|
125,930
|
123,640
|
|
| Dollar General Corp |
|
-1,050
-0,74%
|
142,070
|
139,550
|
|
| Dollar Tree |
|
-0,930
-0,81%
|
115,585
|
112,600
|
|
| Dominion Energy |
|
-0,440
-0,82%
|
53,910
|
53,410
|
|
| Domino's Pizza |
|
-1,800
-0,35%
|
515,090
|
508,350
|
|
| Dover Corp |
|
+1,490
+0,80%
|
187,800
|
186,190
|
|
| Dow |
|
-1,310
-2,22%
|
58,660
|
57,290
|
|
| DR Horton |
|
-4,790
-3,21%
|
149,250
|
144,080
|
|
| DTE Energy Company |
|
-2,120
-1,81%
|
117,000
|
114,810
|
|
| Duke Energy Corp |
|
-0,940
-0,90%
|
104,380
|
103,140
|
|
| DuPont de Nemours |
|
-0,970
-1,22%
|
79,240
|
78,210
|
|
| Eastman Chemical Company |
|
-0,530
-0,53%
|
99,880
|
99,180
|
|
| Eaton Corp |
|
-0,550
-0,16%
|
338,410
|
333,180
|
|
| eBay |
|
+0,630
+1,21%
|
52,845
|
51,870
|
|
| Ecolab |
|
-1,300
-0,55%
|
235,100
|
233,440
|
|
| Edison International |
|
-1,220
-1,59%
|
76,590
|
75,380
|
|
| Edwards Lifesciences Corp |
|
-0,130
-0,14%
|
91,940
|
90,030
|
|
| Electronic Arts |
|
+6,290
+4,88%
|
135,330
|
129,190
|
|
| Elevance Health |
|
+2,190
+0,40%
|
550,340
|
544,370
|
|
| Eli Lilly & Co |
|
-0,260
-0,03%
|
804,880
|
795,250
|
|
| Emerson Electric Co |
|
+0,980
+0,86%
|
114,680
|
113,400
|
|
| Enphase Energy |
|
+9,730
+8,73%
|
124,790
|
0,000
|
|
| Entergy Corp |
|
-1,520
-1,33%
|
113,920
|
112,460
|
|
| EOG Resources |
|
-2,850
-2,21%
|
128,450
|
125,620
|
|
| EPAM Systems |
|
-1,890
-0,99%
|
191,990
|
189,040
|
|
| EQT Corp |
|
+0,020
+0,05%
|
41,330
|
40,210
|
|
| Equifax |
|
+4,060
+1,71%
|
242,975
|
236,100
|
|
| Equinix |
|
-10,780
-1,36%
|
797,100
|
778,630
|
|
| Equity Residential |
|
-0,540
-0,81%
|
67,540
|
65,920
|
|
| Essex Property Trust |
|
-1,220
-0,46%
|
266,530
|
261,520
|
|
| Estee Lauder Companies (The) |
|
-1,950
-1,47%
|
133,140
|
130,220
|
|
| Etsy |
|
-0,140
-0,22%
|
64,250
|
63,230
|
|
| Everest Group Ltd |
|
+5,370
+1,36%
|
400,790
|
393,960
|
|
| Evergy |
|
-0,790
-1,42%
|
55,470
|
54,770
|
|
| Eversource Energy |
|
-1,410
-2,30%
|
61,050
|
59,760
|
|
| Exelon Corp |
|
-0,620
-1,61%
|
38,570
|
37,825
|
|
| Expedia Group |
|
+0,360
+0,32%
|
112,530
|
111,060
|
|
| Expeditors International of Wa |
|
-0,520
-0,44%
|
118,000
|
116,760
|
|
| Extra Space Storage |
|
+0,290
+0,20%
|
148,180
|
145,490
|
|
| Exxon Mobil Corp |
|
-2,370
-2,01%
|
117,460
|
114,960
|
|