ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
119,050
31 mei
|
-1,850
-1,53%
|
122,000
|
119,000
|
|
ACERINOX SA NOM. EO -,25 |
10,070
31 mei
|
+0,005
+0,05%
|
10,095
|
9,955
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
13 jul
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
40,800
31 mei
|
-0,260
-0,63%
|
41,260
|
40,740
|
|
ADOLFO DOMING.INH.EO 0,60 |
5,390
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDAS HOMES S.A. EO 1 |
21,100
31 mei
|
+0,375
+1,81%
|
21,200
|
20,750
|
|
AENA SME S.A. EO 10 |
180,100
31 mei
|
+0,100
+0,06%
|
180,300
|
178,300
|
|
AIRBUS SE |
155,380
31 mei
|
-4,380
-2,74%
|
159,100
|
154,840
|
|
AIRTIF.INTEL.STR. EO-,09 |
0,132
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,320
31 mei
|
+0,200
+2,19%
|
9,320
|
9,320
|
|
ALMIRALL S.A. EO -,12 |
9,793
31 mei
|
+0,018
+0,18%
|
9,880
|
9,690
|
|
AMADEUS IT GRP SA EO 0,01 |
65,220
31 mei
|
-0,760
-1,15%
|
66,460
|
64,920
|
|
AMPER SA NOM. EO 0,05 |
0,115
31 mei
|
+0,003
+2,32%
|
0,115
|
0,115
|
|
AMREST HOLDINGS SE EO-,1 |
6,110
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
APERAM S.A. |
26,120
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
APPLUS SERVICES SA EO-,10 |
12,760
31 mei
|
+0,030
+0,24%
|
12,760
|
12,710
|
|
ARCELORMITTAL S.A. NOUV. |
24,100
31 mei
|
+0,210
+0,88%
|
24,170
|
23,800
|
|
ARIMA REAL EST.SOC. EO 10 |
8,320
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
5,290
31 mei
|
+0,040
+0,76%
|
5,290
|
5,230
|
|
ATRYS HEALTH S.A. EO-,01 |
3,950
31 mei
|
+0,105
+2,73%
|
3,950
|
3,950
|
|
AUDAX RENOVABLES EO 0,10 |
1,926
31 mei
|
-0,008
-0,41%
|
1,934
|
1,899
|
|
AZKOYEN SA INH. EO 0,60 |
6,330
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
9,952
31 mei
|
-0,018
-0,18%
|
9,998
|
9,904
|
|
BCO DE SABADELL A EO-,125 |
1,943
31 mei
|
+0,003
+0,15%
|
1,956
|
1,926
|
|
BCO SANTANDER N.EO0,5 |
4,808
31 mei
|
+0,019
+0,41%
|
4,820
|
4,777
|
|
BANKINTER NOM. EO -,30 |
8,108
31 mei
|
-0,030
-0,37%
|
8,154
|
8,062
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,254
31 mei
|
-0,001
-0,39%
|
0,254
|
0,248
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
4,320
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
5,264
31 mei
|
+0,010
+0,19%
|
5,287
|
5,240
|
|
CELLNEX TELECOM SA EO-,25 |
33,940
31 mei
|
+0,030
+0,09%
|
34,650
|
33,570
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
26,530
31 mei
|
+0,070
+0,26%
|
26,540
|
26,320
|
|
CIE AUTOMOTIVE INH.EO-,25 |
28,000
31 mei
|
-0,100
-0,36%
|
28,050
|
27,800
|
|
CLINICA BAVIERA SA EO-,10 |
29,100
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
COCA-COLA EU.PA. EO -,01 |
66,400
31 mei
|
+0,800
+1,22%
|
66,400
|
66,400
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
34,000
31 mei
|
+0,400
+1,19%
|
34,200
|
33,650
|
|
CORPORACION A.E.R. EO 1 |
21,420
31 mei
|
-0,080
-0,37%
|
21,880
|
21,300
|
|
CORP. FIN. ALBA INH. EO 1 |
51,300
31 mei
|
-0,400
-0,77%
|
51,500
|
51,300
|
|
DEOLEO S.A. EO -,002 |
0,233
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DISTRIB.INTL DE A.EO 0,01 |
0,013
31 mei
|
0,000
-1,47%
|
0,014
|
0,013
|
|
DURO FELGUE. INH. EO-,05 |
0,579
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
16,120
31 mei
|
+0,090
+0,56%
|
16,160
|
16,020
|
|
EDREAMS ODIGEO S.A. |
7,050
31 mei
|
+0,150
+2,17%
|
7,100
|
6,880
|
|
ELECNOR INH. EO-,10 |
20,800
31 mei
|
+0,100
+0,48%
|
20,900
|
20,600
|
|
ENAGAS INH. EO 1,50 |
14,050
31 mei
|
+0,020
+0,14%
|
14,120
|
13,930
|
|
ENCE ENERGIA+CELUL.EO-,90 |
3,382
31 mei
|
-0,013
-0,38%
|
3,394
|
3,344
|
|
ENDESA INH. EO 1,20 |
18,245
31 mei
|
+0,085
+0,47%
|
18,260
|
17,878
|
|
ERCROS SA INH. EO 0,30 |
3,505
31 mei
|
+0,002
+0,07%
|
3,505
|
3,500
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
3,825
31 mei
|
+0,035
+0,92%
|
3,830
|
3,780
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
36,440
31 mei
|
+0,120
+0,33%
|
36,520
|
36,160
|
|
FLUIDRA S.A. INH. EO 1 |
22,320
31 mei
|
-0,660
-2,87%
|
22,560
|
22,240
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
13 jul
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
14,760
31 mei
|
-0,200
-1,34%
|
14,920
|
14,670
|
|
GENERAL DE ALQUI. EO 1 |
1,465
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GESTAMP AUTOMOCION EO-,50 |
2,850
31 mei
|
0,000
0,00%
|
2,855
|
2,828
|
|
GLOBAL DOM.ACCESS EO-,125 |
3,525
31 mei
|
-0,035
-0,98%
|
3,560
|
3,505
|
|
GRENERGY RENOVALBL.EO-,15 |
30,700
31 mei
|
+1,050
+3,54%
|
30,950
|
29,650
|
|
GRIFOLS SA INH. A EO-,25 |
9,298
31 mei
|
+0,090
+0,98%
|
9,350
|
9,102
|
|
GRIFOLS SA PREF. B EO-,05 |
6,580
31 mei
|
+0,060
+0,92%
|
6,630
|
6,445
|
|
GRUPO CATALANA NOM.EO-,30 |
38,000
31 mei
|
-0,100
-0,26%
|
38,300
|
37,950
|
|
GRUPO EMPRES. SAN JOSE |
4,530
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
12,043
31 mei
|
-0,037
-0,31%
|
12,075
|
11,918
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
19,550
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDRA SISTEMAS INH.EO 0,2 |
21,130
31 mei
|
-0,150
-0,70%
|
21,340
|
20,780
|
|
INDITEX INH. EO 0,03 |
43,440
31 mei
|
-0,920
-2,07%
|
44,600
|
43,430
|
|
INMOBIL.COL.SOC.EO 2,50 |
6,220
31 mei
|
+0,010
+0,16%
|
6,250
|
6,170
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
2,013
31 mei
|
+0,011
+0,55%
|
2,030
|
2,000
|
|
LABORATORIO REIG J.EO 0,5 |
2,815
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LABORATORIOS FARMACEUT. |
87,800
31 mei
|
-0,550
-0,62%
|
88,350
|
87,250
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
6,910
31 mei
|
-0,020
-0,29%
|
6,990
|
6,910
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
1,152
31 mei
|
+0,017
+1,50%
|
1,158
|
1,134
|
|
LINGOTES ESPEC. INH. EO 1 |
6,820
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPFRE S.A. NOM. EO -,10 |
2,208
31 mei
|
-0,009
-0,41%
|
2,220
|
2,200
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
7,905
31 mei
|
+0,035
+0,44%
|
7,915
|
7,775
|
|
MERLIN PPTYS SOCIMI EO 1 |
11,020
31 mei
|
+0,060
+0,55%
|
11,030
|
10,880
|
|
METROVACESA S.A. EO 7,2 |
8,620
31 mei
|
-0,035
-0,40%
|
8,620
|
8,600
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MINOR HOTELS EUR.+AM. EO2 |
4,260
31 mei
|
-0,067
-1,56%
|
4,425
|
4,260
|
|
MIQ.COS.MIQ.INH. EO 2 |
13,050
31 mei
|
+0,200
+1,56%
|
13,175
|
13,050
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
24,700
31 mei
|
+0,080
+0,32%
|
24,720
|
24,470
|
|
NATURHOUSE HEALTH EO-,05 |
1,640
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEINOR HOMES SA EO 8,21 |
11,600
31 mei
|
+0,160
+1,40%
|
11,600
|
11,460
|
|
NICOLAS CORREA INH.EO 0,8 |
6,750
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,313
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYESA VALOS CO.EO 0,01 |
0,004
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OBRASCON INH. EO 0,25 |
0,423
31 mei
|
-0,005
-1,21%
|
0,434
|
0,421
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
2,003
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PESCANOVA SA INH. EO 6 |
0,412
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA MAR S.A. EO -,60 |
37,480
31 mei
|
+0,220
+0,59%
|
37,560
|
36,560
|
|
PRIM SA INH. EO-,25 |
10,125
31 mei
|
+0,025
+0,25%
|
10,125
|
10,125
|
|
PROMOTORA D.IN. A EO 0,10 |
0,367
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSEGUR NOM. EO -,06 |
1,770
31 mei
|
-0,003
-0,17%
|
1,780
|
1,760
|
|
PROSEGUR CASH 144A EO-,02 |
0,511
31 mei
|
+0,003
+0,59%
|
0,511
|
0,510
|
|
PUIG BRANDS EO-,06 |
25,800
31 mei
|
-0,260
-1,00%
|
26,200
|
25,800
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
1,020
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
16,525
31 mei
|
+0,035
+0,21%
|
16,580
|
16,370
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,936
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REPSOL S.A. INH. EO 1 |
15,048
31 mei
|
+0,198
+1,33%
|
15,065
|
14,875
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
3,443
31 mei
|
+0,037
+1,09%
|
3,468
|
3,402
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
11,770
31 mei
|
-0,030
-0,25%
|
11,900
|
11,570
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
2,335
31 mei
|
+0,040
+1,74%
|
2,345
|
2,260
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
4,425
31 mei
|
-0,008
-0,17%
|
4,430
|
4,425
|
|
TECNICAS REUNIDAS EO -,10 |
12,700
31 mei
|
+0,100
+0,79%
|
12,700
|
12,480
|
|
TELEFONICA INH. EO 1 |
4,293
31 mei
|
+0,033
+0,77%
|
4,295
|
4,255
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
3,295
31 mei
|
-0,020
-0,60%
|
3,320
|
3,280
|
|
TUBOS REUNIDOS A EO -,02 |
0,753
31 mei
|
+0,008
+1,07%
|
0,758
|
0,752
|
|
UNICAJA BANCO NOM.EO 0,25 |
1,347
31 mei
|
+0,014
+1,05%
|
1,350
|
1,328
|
|
URBAS GRP.FINANC. EO 0,01 |
0,004
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIDRALA SA INH. EO 1,02 |
111,800
31 mei
|
+0,800
+0,72%
|
112,000
|
110,100
|
|
VISCOFAN SA INH. EO 0,70 |
60,100
31 mei
|
+0,300
+0,50%
|
60,250
|
59,000
|
|
VOCENTO |
0,866
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|