AFARAK GROUP SE A |
0,301
15:49
|
-0,026
-7,96%
|
0,304
|
0,301
|
|
AHLSTROM-MUNKSJOE OYJ |
17,920
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKTIA BANK PLC A |
9,460
17:22
|
-0,030
-0,32%
|
9,520
|
9,440
|
|
ALANDSBANKEN A |
34,200
31 mei
|
0,000
0,00%
|
34,200
|
34,200
|
|
ALANDSBANKEN B |
34,000
12:32
|
+0,200
+0,59%
|
34,000
|
33,800
|
|
ALISA BANK PLC B |
0,197
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMA MEDIA CORP. EO -,60 |
10,500
31 mei
|
0,000
0,00%
|
10,650
|
10,500
|
|
ANORA GROUP OYJ |
10,720
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ANORA GROUP OYJ |
4,620
14:57
|
-0,025
-0,54%
|
4,660
|
4,620
|
|
APETIT OYJ EO 2 |
13,600
15:01
|
-0,300
-2,16%
|
13,600
|
13,600
|
|
ASPO OYJ NEW |
6,000
12:43
|
+0,020
+0,33%
|
6,000
|
6,000
|
|
ASPOCOMP GROUP OYJ |
3,220
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATRIA PLC A EO 1,70 |
9,700
31 mei
|
0,000
0,00%
|
9,820
|
9,700
|
|
BASWARE OY |
40,100
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOHIT OYJ B EO-,17 |
1,975
12:10
|
-0,020
-1,00%
|
1,975
|
1,975
|
|
BITTIUM OYJ |
6,880
31 mei
|
0,000
0,00%
|
6,880
|
6,880
|
|
BOREO OYJ PREF. EO 0,85 |
31,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOREO OYJ PREF. EO 0,85 |
20,400
13:25
|
+0,500
+2,51%
|
20,400
|
20,400
|
|
CAPMAN OYJ |
1,968
14:58
|
+0,068
+3,58%
|
1,980
|
1,946
|
|
CARGOTEC CORP. B |
76,075
17:24
|
-0,325
-0,43%
|
77,600
|
75,950
|
|
CAVERION OYJ. O.N. |
8,760
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citycon Oyj |
4,330
17:30
|
-0,010
-0,23%
|
4,334
|
4,269
|
|
COMPONENTA CORP. O.N. |
2,780
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONSTI OYJ |
10,250
17:20
|
+0,050
+0,49%
|
10,250
|
10,250
|
|
DIGIA OYJ EO-,10 |
5,580
31 mei
|
0,000
0,00%
|
5,580
|
5,580
|
|
DIGITALIST GROUP OYI |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOVRE GROUP OYJ |
0,385
13:48
|
+0,013
+3,49%
|
0,385
|
0,385
|
|
EEZY OYJ EO 1 |
1,495
15:01
|
+0,055
+3,82%
|
1,495
|
1,425
|
|
ELECSTER OYJ A O.N. |
7,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELISA OYJ A O.N. |
|
+0,610
+1,43%
|
43,330
|
42,680
|
|
ENDOMINES AB |
4,840
dec '22
|
0,000
0,00%
|
4,840
|
4,760
|
|
ENEDO OYJ |
0,258
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enento Group Oyj |
18,020
15:59
|
-0,150
-0,83%
|
18,180
|
17,730
|
|
EQ EO 0,50 |
14,400
15:48
|
+0,300
+2,13%
|
14,400
|
14,400
|
|
ETTEPLAN OYI |
13,350
31 mei
|
0,000
0,00%
|
13,350
|
13,350
|
|
EVLI OYJ B |
19,650
10:49
|
-0,050
-0,25%
|
19,650
|
19,650
|
|
Exel Composites Oyj |
0,313
15:47
|
-0,035
-10,06%
|
0,313
|
0,313
|
|
FINNAIR OYJ EO 85,- |
2,909
17:24
|
+0,096
+3,43%
|
2,913
|
2,816
|
|
FISKARS OY A |
16,640
16:48
|
-0,020
-0,12%
|
16,740
|
16,640
|
|
FORTUM OYJ EO 3,40 |
14,190
17:30
|
+0,155
+1,10%
|
14,285
|
14,008
|
|
F-SECURE OYJ |
2,145
16:58
|
-0,115
-5,09%
|
2,205
|
2,143
|
|
GLASTON OYJ |
0,844
31 mei
|
0,000
0,00%
|
0,860
|
0,844
|
|
Harvia Oyj |
40,350
17:24
|
-3,400
-7,77%
|
41,500
|
38,800
|
|
HKFOODS OYJ A |
0,700
15:17
|
-0,004
-0,57%
|
0,710
|
0,698
|
|
HONKARAKENNE OY B EO 2 |
3,240
31 mei
|
0,000
0,00%
|
3,240
|
3,240
|
|
HUHTAMAEKI OYJ |
|
+1,620
+4,37%
|
38,840
|
37,320
|
|
ILKKA OYJ EO 0,25 |
0,000
|
-5,300
-100,00%
|
0,000
|
0,000
|
|
ILKKA OYJ EO 0,25 |
5,300
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
4,530
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
|
0,000
0,00%
|
3,170
|
3,170
|
|
INCAP OYJ |
11,690
17:19
|
-0,240
-2,01%
|
11,935
|
11,660
|
|
Innofactor Oyj |
1,290
16:29
|
+0,005
+0,39%
|
1,290
|
1,285
|
|
INVESTORS HOUSE SER.I O.N |
5,260
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAMUX OYJ |
6,120
17:18
|
-0,040
-0,65%
|
6,170
|
6,070
|
|
KEMIRA OY |
|
-0,180
-0,83%
|
21,760
|
21,360
|
|
KESKISUOMALAINEN A |
8,400
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KESKO A |
17,260
16:36
|
+0,050
+0,29%
|
17,440
|
17,260
|
|
KESKO B |
16,775
17:29
|
+0,045
+0,27%
|
17,050
|
16,775
|
|
KESLA OYJ A EO 1,70 |
4,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KH GROUP OYJ |
0,530
12:21
|
-0,004
-0,75%
|
0,538
|
0,530
|
|
KOJAMO OYJ |
10,150
17:24
|
0,000
0,00%
|
10,200
|
9,965
|
|
KONE OYJ B O.N. |
47,330
17:30
|
-0,030
-0,06%
|
47,960
|
47,220
|
|
KONECRANES OYJ O.N. |
52,400
17:22
|
-0,100
-0,19%
|
53,250
|
52,200
|
|
KOSKISEN OYJ EO 1 |
7,800
13:41
|
+0,220
+2,90%
|
7,800
|
7,800
|
|
LASSILA + TIKANOJA EO-,50 |
8,960
16:58
|
-0,025
-0,28%
|
9,000
|
8,940
|
|
Lehto Group Oyj |
0,033
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINDEX GROUP ABP EO 2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINDEX GROUP ABP EO 2 |
3,450
16:13
|
+0,045
+1,32%
|
3,465
|
3,395
|
|
Mandatum Oyj |
4,122
17:30
|
-0,032
-0,77%
|
4,171
|
4,101
|
|
MARIMEKKO OYJ |
15,460
17:24
|
-0,260
-1,65%
|
15,740
|
15,350
|
|
MARTELA A |
1,135
14:36
|
-0,030
-2,58%
|
1,135
|
1,135
|
|
METSAE BOARD OYJ A EO1,70 |
8,920
15:29
|
+0,360
+4,21%
|
8,920
|
8,860
|
|
METSAE BOARD OYJ B EO1,70 |
7,725
17:22
|
-0,063
-0,80%
|
7,905
|
7,703
|
|
METSO OUTOTEC OYJ |
0,000
mei '23
|
-10,175
-100,00%
|
0,000
|
0,000
|
|
METSO OYJ |
10,845
17:30
|
-0,140
-1,27%
|
11,200
|
10,835
|
|
MUSTI GROUP OYJ |
25,250
17:24
|
-0,150
-0,59%
|
25,350
|
24,975
|
|
Neste Oyj |
|
-0,232
-1,21%
|
19,565
|
18,890
|
|
NoHo Partners Oyj |
8,700
17:13
|
+0,150
+1,75%
|
8,800
|
8,660
|
|
NOKIA OYJ EO-,06 |
|
+0,043
+1,19%
|
3,703
|
3,606
|
|
NOKIAN RENKAAT OYJ EO 0,2 |
8,320
17:24
|
-0,130
-1,54%
|
8,548
|
8,318
|
|
Nordea Bank Abp |
|
+0,055
+0,49%
|
11,455
|
11,310
|
|
NURMINEN LOG.OYJ A EO1,70 |
1,133
17:18
|
-0,002
-0,22%
|
1,140
|
1,125
|
|
OLVI OY A EO 1 |
32,200
17:12
|
+0,200
+0,63%
|
32,500
|
32,050
|
|
Oma Saastopankki Oyj |
15,620
17:13
|
-0,240
-1,51%
|
15,820
|
15,620
|
|
OPTOMED OY A EO 0,05 |
6,820
15:50
|
-0,430
-5,93%
|
7,600
|
6,820
|
|
ORIOLA OYJ A |
1,055
17:04
|
+0,015
+1,44%
|
1,055
|
1,055
|
|
ORIOLA OYJ B |
0,952
17:18
|
0,000
0,00%
|
0,962
|
0,943
|
|
ORION CORP. A |
38,250
15:36
|
-0,350
-0,91%
|
38,250
|
37,950
|
|
ORION CORP. B |
38,430
17:29
|
+0,660
+1,75%
|
38,430
|
37,495
|
|
OUTOKUMPU OYJ A |
3,825
17:24
|
+0,003
+0,08%
|
3,876
|
3,817
|
|
OVARO KIINTEISTOESIJ. |
4,120
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PANOSTAJA OYJ EO-,12 |
0,612
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIHLAJALINNA OY |
9,380
16:53
|
+0,080
+0,86%
|
9,460
|
9,340
|
|
PLC UUTECHNIC EO 1 |
0,594
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PONSSE EO-,25 |
24,300
17:23
|
-0,100
-0,41%
|
24,700
|
24,200
|
|
PUNAMUSTA MEDIA A O.N. |
2,390
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUUILO OYJ EO 1 |
10,400
17:21
|
-0,170
-1,61%
|
10,660
|
10,290
|
|
QPR SOFTWARE OYJ |
0,594
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
QT GROUP PLC EO-,10 |
82,925
17:24
|
+2,175
+2,69%
|
83,625
|
80,700
|
|
RAISIO OYJ K |
2,070
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAISIO OYJ V |
1,964
17:15
|
+0,018
+0,92%
|
1,984
|
1,956
|
|
RAPALA VMC |
2,840
16:51
|
-0,050
-1,73%
|
2,840
|
2,840
|
|
RAUTE OY A EO 2 |
10,900
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REKA INDUSTRI.OYJ B EO 4 |
5,300
17:21
|
-0,080
-1,49%
|
5,380
|
5,300
|
|
Remedy Entertainment Oyj |
19,720
17:24
|
-1,380
-6,54%
|
20,100
|
19,460
|
|
REVENIO GROUP CORP. EO 15 |
28,300
17:23
|
-0,040
-0,14%
|
28,300
|
27,920
|
|
Robit Oyj |
1,680
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rovio Entertainment Oyj |
9,355
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGA FURS OYJ C EO 2 |
10,600
11:24
|
-0,300
-2,75%
|
10,600
|
10,600
|
|
SAMPO OYJ A |
39,900
17:29
|
-0,150
-0,37%
|
40,330
|
39,490
|
|
Sanoma Oyj |
13,980
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOMA OYJ |
7,460
17:21
|
-0,080
-1,06%
|
7,670
|
7,330
|
|
SCANFIL OYJ |
7,860
17:06
|
-0,030
-0,38%
|
7,870
|
7,760
|
|
SIILI SOLUTIONS OYJ |
7,980
17:17
|
+0,060
+0,76%
|
7,980
|
7,920
|
|
SOLTEQ OYJ |
0,640
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOTKAMO SILVER AB NAM. |
0,168
15:43
|
+0,002
+1,32%
|
0,170
|
0,166
|
|
SRV YHTIOET OYJ |
6,480
09:40
|
+0,140
+2,21%
|
6,480
|
6,480
|
|
SSAB AB -A- FRIA |
5,360
17:12
|
+0,026
+0,49%
|
5,376
|
5,348
|
|
SSAB AB -B- FRIA |
5,336
17:22
|
+0,022
+0,41%
|
5,428
|
5,318
|
|
SSH COMMUN.SEC.OYJ EO-,03 |
1,300
17:18
|
+0,020
+1,56%
|
1,305
|
1,290
|
|
STOCKMANN OYJ A EO 2 |
1,215
apr '21
|
0,000
0,00%
|
1,270
|
1,210
|
|
STORA ENSO OYJ A EO 1,70 |
13,350
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
STORA ENSO OYJ R EO 1,70 |
13,400
17:29
|
-0,050
-0,37%
|
13,630
|
13,300
|
|
SUOMINEN EO 2,50 |
2,700
17:10
|
0,000
0,00%
|
2,700
|
2,700
|
|
TAALERI OYJ |
8,505
17:22
|
-0,135
-1,56%
|
8,570
|
8,440
|
|
TALENOM OYJ |
5,000
16:51
|
-0,090
-1,77%
|
5,070
|
4,965
|
|
Tecnotree Oyj |
5,213
17:02
|
-0,084
-1,59%
|
5,255
|
5,200
|
|
ERICSSON B (FRIA) |
5,504
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELESTE CORP. EO-,40 |
2,880
16:57
|
-0,090
-3,03%
|
2,880
|
2,880
|
|
TELIA COMPANY AB SK 3,20 |
2,415
17:22
|
+0,034
+1,43%
|
2,418
|
2,387
|
|
TERVEYSTALO OYJ |
8,940
17:22
|
+0,040
+0,45%
|
8,940
|
8,830
|
|
TIETOEVRY OYJ |
|
+0,180
+0,97%
|
18,970
|
18,650
|
|
TIKKURILA OY |
34,000
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tokmanni Group Corp |
13,590
17:24
|
0,000
0,00%
|
13,835
|
13,550
|
|
TRAINERS HOUSE OYJ EO 1,- |
2,100
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TULIKIVI OYJ A EO 0,17 |
0,421
31 mei
|
0,000
0,00%
|
0,421
|
0,419
|
|
UPM KYMMENE CORP. |
35,260
17:30
|
+0,250
+0,71%
|
35,400
|
35,020
|
|
UPONOR OYJ O.N. |
28,575
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAISALA OY A |
39,900
16:36
|
0,000
0,00%
|
40,450
|
39,750
|
|
VALMET OYJ |
24,355
17:24
|
-0,265
-1,08%
|
25,100
|
24,250
|
|
Valoe Oyj |
0,700
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERKKOKAUPPA.COM OYJ |
2,215
16:12
|
-0,040
-1,77%
|
2,215
|
2,215
|
|
VIKING LINE AB EO -,17 |
23,400
31 mei
|
0,000
0,00%
|
23,400
|
22,300
|
|
WAERTSILAE |
19,330
17:29
|
+0,055
+0,29%
|
19,555
|
19,195
|
|
WETTERI OYJ EO -,01 |
0,420
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WETTERI OYJ EO -,01 |
0,515
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
WITHSECURE CORP. |
1,092
17:13
|
-0,008
-0,73%
|
1,110
|
1,090
|
|
WULFF-YHTIOET OYJ EO -,40 |
2,470
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
XHEL TEST SYMBOL |
0,000
|
-94,997
-100,00%
|
0,000
|
0,000
|
|
YIT OYJ |
2,358
17:22
|
-0,132
-5,30%
|
2,468
|
2,358
|
|