Validea Market Legends ETF |
18,345
mei '20
|
0,000
0,00%
|
18,345
|
18,320
|
|
Value Line |
38,100
31 mei
|
-1,290
-3,27%
|
38,340
|
37,800
|
|
Vanda Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VanEck Biotech ETF |
163,611
31 mei
|
-0,089
-0,05%
|
165,370
|
163,611
|
|
VanEck Pharmaceutical ETF |
90,440
31 mei
|
+1,300
+1,46%
|
90,480
|
89,580
|
|
Vanguard Emerging Markets Gove |
63,360
31 mei
|
+0,290
+0,46%
|
63,405
|
63,154
|
|
Vanguard Global ex-US Real Est |
41,700
31 mei
|
+0,230
+0,55%
|
41,740
|
41,400
|
|
Vanguard Intermediate-Term Cor |
79,645
31 mei
|
+0,345
+0,44%
|
79,660
|
79,460
|
|
Vanguard Intermediate-Term Tre |
57,830
31 mei
|
+0,210
+0,36%
|
57,830
|
57,720
|
|
Vanguard International Dividen |
81,005
31 mei
|
+0,945
+1,18%
|
81,100
|
80,390
|
|
Vanguard International High Di |
70,980
31 mei
|
+0,570
+0,81%
|
70,980
|
70,410
|
|
Vanguard Long-Term Corporate B |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Long-Term Treasury ET |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Malvern Funds Vanguar |
48,280
31 mei
|
+0,090
+0,19%
|
48,280
|
48,230
|
|
Vanguard Mortgage-Backed Secur |
44,945
31 mei
|
+0,145
+0,32%
|
45,010
|
44,870
|
|
Vanguard Russell 1000 ETF |
239,130
31 mei
|
+2,010
+0,85%
|
239,220
|
235,380
|
|
Vanguard Russell 1000 Growth E |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Russell 1000 Value ET |
77,730
31 mei
|
+1,200
+1,57%
|
77,750
|
76,580
|
|
Vanguard Russell 2000 ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Russell 2000 Growth E |
191,770
31 mei
|
+0,710
+0,37%
|
192,830
|
189,690
|
|
Vanguard Russell 2000 Value ET |
137,170
31 mei
|
+1,430
+1,05%
|
137,330
|
135,851
|
|
Vanguard Russell 3000 ETF |
233,540
31 mei
|
+1,660
+0,72%
|
233,540
|
230,153
|
|
Vanguard Short-Term |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Short-Term Treasury E |
57,875
31 mei
|
+0,085
+0,15%
|
57,880
|
57,820
|
|
Vanguard Total International |
48,455
31 mei
|
+0,065
+0,13%
|
48,470
|
48,370
|
|
Vanguard Total International S |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Varonis Systems |
42,970
31 mei
|
-0,450
-1,04%
|
43,930
|
42,145
|
|
Vascular Biogenics Ltd |
5,425
16 okt
|
+5,269
+3.377,56%
|
0,000
|
0,000
|
|
Vaxart |
0,823
31 mei
|
+0,009
+1,11%
|
0,860
|
0,815
|
|
VBI Vaccines |
0,620
31 mei
|
+0,019
+3,13%
|
0,620
|
0,600
|
|
Veeco Instruments |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VelocityShares 3x Inverse Gold |
15,170
jul '20
|
0,000
0,00%
|
15,530
|
15,070
|
|
VelocityShares 3x Inverse Silv |
9,360
jul '20
|
0,000
0,00%
|
9,565
|
9,184
|
|
VelocityShares 3x Long Gold ET |
201,360
jul '20
|
0,000
0,00%
|
202,500
|
197,778
|
|
VelocityShares 3x Long Silver |
66,520
jul '20
|
0,000
0,00%
|
68,095
|
65,077
|
|
VelocityShares Daily 2x VIX Sh |
112,360
jul '20
|
0,000
0,00%
|
114,420
|
103,890
|
|
VelocityShares Daily Inverse V |
28,900
jul '20
|
0,000
0,00%
|
29,910
|
28,800
|
|
VelocityShares VIX Short Term |
68,490
jul '20
|
0,000
0,00%
|
68,860
|
66,150
|
|
VEON Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vera Bradley |
8,160
31 mei
|
+0,230
+2,90%
|
8,210
|
7,910
|
|
Veracyte |
20,750
31 mei
|
-0,240
-1,14%
|
21,400
|
20,690
|
|
Veradigm |
6,810
28 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verastem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vericel Corp |
47,690
31 mei
|
-0,490
-1,02%
|
49,095
|
46,960
|
|
Verint Systems |
29,670
31 mei
|
+0,210
+0,71%
|
29,700
|
28,880
|
|
VeriSign |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verisk Analytics |
253,090
31 mei
|
+3,720
+1,49%
|
253,150
|
246,525
|
|
Veritex Holdings |
20,430
31 mei
|
+0,110
+0,54%
|
20,530
|
20,280
|
|
Vermillion |
4,000
jun '20
|
0,000
0,00%
|
4,250
|
3,650
|
|
Vertex Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vertex Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ViaSat |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viatris |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viavi Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vicor Corp |
34,940
31 mei
|
-0,080
-0,23%
|
35,400
|
34,207
|
|
VictoryShares Developed Enhanc |
31,460
31 mei
|
+0,195
+0,63%
|
31,530
|
31,370
|
|
VictoryShares Emerging Market |
27,615
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VictoryShares International Hi |
|
+0,030
+0,09%
|
33,287
|
33,287
|
|
VictoryShares International Vo |
42,970
31 mei
|
+0,065
+0,15%
|
43,272
|
42,940
|
|
VictoryShares US 500 Enhanced |
64,460
31 mei
|
+0,580
+0,91%
|
64,675
|
63,780
|
|
VictoryShares US 500 Volatilit |
79,370
31 mei
|
+0,480
+0,61%
|
79,780
|
78,810
|
|
VictoryShares US Discovery Enh |
50,700
31 mei
|
+0,210
+0,42%
|
51,220
|
50,700
|
|
VictoryShares US EQ Income Enh |
59,470
31 mei
|
+0,900
+1,54%
|
59,790
|
58,560
|
|
VictoryShares US Large Cap Hig |
61,927
31 mei
|
+0,852
+1,39%
|
62,225
|
61,200
|
|
VictoryShares US Small Cap Hig |
55,030
31 mei
|
+0,841
+1,55%
|
55,220
|
54,420
|
|
VictoryShares US Small Cap Vol |
|
+0,340
+0,50%
|
68,805
|
68,290
|
|
ViewRay |
0,025
25 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viking Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIKING THERAPEUTICS INC |
4,600
apr '21
|
0,000
0,00%
|
4,640
|
4,590
|
|
Village Bank and Trust Financi |
|
0,000
0,00%
|
44,250
|
44,110
|
|
Village Super Market |
30,420
31 mei
|
-0,190
-0,62%
|
30,870
|
29,930
|
|
Viper Energy |
38,450
31 mei
|
+0,250
+0,65%
|
38,520
|
38,015
|
|
Virco Manufacturing Corp |
11,840
31 mei
|
+0,160
+1,37%
|
11,970
|
11,705
|
|
Virginia National Bankshares C |
29,165
31 mei
|
-0,545
-1,83%
|
30,330
|
29,000
|
|
Virtu Financial |
22,000
31 mei
|
-1,020
-4,43%
|
22,975
|
21,550
|
|
Virtus Investment Partners |
229,290
17 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virtus LifeSci Biotech Clinica |
|
+0,704
+2,66%
|
27,220
|
27,220
|
|
Virtus LifeSci Biotech Product |
|
+0,173
+0,31%
|
56,690
|
56,690
|
|
VistaGen Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viveve Medical |
0,220
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vivus |
0,467
jul '20
|
-0,054
-10,29%
|
0,500
|
0,460
|
|
VNET Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vodafone Group Plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOXX International Corp |
3,680
31 mei
|
+0,050
+1,38%
|
3,780
|
3,650
|
|
Voyager Therapeutics |
8,400
31 mei
|
+0,260
+3,19%
|
8,450
|
8,110
|
|
VSE Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
vTv Therapeutics |
23,700
31 mei
|
-0,070
-0,29%
|
24,950
|
23,330
|
|
Vuzix Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vyant Bio |
0,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|