3I GROUP PLC LS-,738636 |
|
+11,000
+0,37%
|
2.992,000
|
2.966,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
+10,000
+0,37%
|
2.704,000
|
2.674,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
-0,800
-0,66%
|
121,700
|
120,600
|
|
ANGLO AMERICAN DL-,54945 |
|
-3,000
-0,11%
|
2.681,500
|
2.649,500
|
|
ANTOFAGASTA PLC LS-,05 |
|
-4,000
-0,17%
|
2.392,000
|
2.363,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
-16,000
-0,27%
|
5.896,000
|
5.827,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
-10,000
-0,37%
|
2.727,000
|
2.710,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+126,000
+1,04%
|
12.286,000
|
12.134,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
-3,000
-0,41%
|
728,600
|
721,000
|
|
AVIVA PLC LS-,33 |
|
-5,000
-1,01%
|
493,700
|
489,250
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
-2,200
-0,40%
|
545,400
|
541,000
|
|
BAE SYSTEMS PLC LS-,025 |
|
-1,500
-0,11%
|
1.386,000
|
1.365,500
|
|
BARCLAYS PLC LS 0,25 |
|
-1,950
-0,90%
|
215,300
|
213,650
|
|
BARRATT DEV. PLC LS-,10 |
|
-4,400
-0,85%
|
516,200
|
511,000
|
|
BEAZLEY PLC LS -,05 |
|
-7,500
-1,12%
|
663,000
|
655,250
|
|
BERKELEY GR.HL LS-,054141 |
|
+5,000
+0,09%
|
5.300,000
|
5.250,000
|
|
BP PLC DL-,25 |
|
-3,600
-0,73%
|
489,400
|
486,050
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
-17,000
-0,69%
|
2.467,000
|
2.451,000
|
|
BT GROUP PLC LS 0.05 |
|
-1,800
-1,36%
|
132,300
|
130,250
|
|
BUNZL PLC LS-,3214857 |
|
-4,000
-0,13%
|
3.048,000
|
3.016,000
|
|
BURBERRY GROUP LS-,0005 |
|
-21,250
-1,98%
|
1.060,000
|
1.038,500
|
|
CENTRICA LS-,061728395 |
|
+0,850
+0,58%
|
147,350
|
145,000
|
|
COCA-COLA HBC NA.SF 6,70 |
|
-13,000
-0,46%
|
2.792,000
|
2.780,000
|
|
COMPASS GROUP LS-,1105 |
|
+0,500
+0,02%
|
2.232,000
|
2.214,000
|
|
CONVATEC GROUP WI LS -,10 |
|
-2,400
-0,94%
|
256,600
|
251,800
|
|
CRODA INTL LS -,10609756 |
|
-33,000
-0,70%
|
4.719,000
|
4.673,000
|
|
DCC PLC EO-,25 |
|
-42,500
-0,72%
|
5.850,000
|
5.800,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-31,500
-1,13%
|
2.771,000
|
2.747,750
|
|
DIPLOMA PLC LS-,05 |
|
-6,000
-0,14%
|
4.212,000
|
4.198,000
|
|
DS SMITH PLC LS-,10 |
|
-8,200
-2,18%
|
370,800
|
367,800
|
|
EASYJET PLC LS-,27285714 |
|
-9,950
-2,10%
|
471,800
|
464,100
|
|
ENTAIN PLC EO-,01 |
|
-13,000
-1,74%
|
744,800
|
730,500
|
|
EXPERIAN PLC DL -,10 |
|
-39,000
-1,06%
|
3.682,000
|
3.640,000
|
|
F+C INVESTMENT TR LS-,25 |
|
-12,000
-1,15%
|
1.040,000
|
1.032,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
+120,000
+0,73%
|
16.485,000
|
16.360,000
|
|
FRASERS GROUP PLC LS-,10 |
|
-3,000
-0,37%
|
816,500
|
808,000
|
|
FRESNILLO PLC DL -,50 |
|
-16,500
-2,56%
|
633,000
|
616,500
|
|
GLENCORE PLC DL -,01 |
|
-0,700
-0,14%
|
503,200
|
498,400
|
|
GSK PLC LS-,3125 |
|
-33,000
-1,86%
|
1.767,500
|
1.740,500
|
|
HALMA PLC LS-,10 |
|
-18,500
-0,79%
|
2.338,000
|
2.325,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
-33,000
-1,68%
|
1.973,000
|
1.931,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
-6,000
-0,65%
|
921,500
|
912,500
|
|
HSBC HLDGS PLC DL-,50 |
|
-2,700
-0,39%
|
694,400
|
690,600
|
|
IMI PLC LS-,2857 |
|
-5,000
-0,26%
|
1.904,000
|
1.892,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
0,000
0,00%
|
1.951,000
|
1.934,000
|
|
INFORMA PLC LS-,001 |
|
-7,000
-0,82%
|
850,200
|
844,200
|
|
INTERCONT.H.LS-,208521303 |
|
-33,000
-0,42%
|
7.912,000
|
7.852,000
|
|
INTERN.CONS.AIRL.GR. |
|
-3,100
-1,75%
|
176,100
|
173,800
|
|
INTERTEK GROUP LS-,01 |
|
-22,000
-0,45%
|
4.902,000
|
4.882,000
|
|
JD SPORTS FASH. LS -,0005 |
|
-1,700
-1,37%
|
123,450
|
121,550
|
|
KINGFISHER LS-,157142857 |
|
-3,000
-1,14%
|
265,100
|
259,900
|
|
Land Securities Group PLC |
|
0,000
0,00%
|
666,500
|
661,500
|
|
LEGAL GENL GRP PLCLS-,025 |
|
-1,650
-0,65%
|
252,500
|
250,000
|
|
LLOYDS BKG GRP LS-,10 |
|
-0,360
-0,64%
|
56,060
|
55,820
|
|
LONDON STOCK EXCHANGE |
|
+28,000
+0,30%
|
9.386,000
|
9.268,000
|
|
M+G LS -,05 |
|
-1,400
-0,68%
|
205,000
|
203,200
|
|
MARKS SPENCER GRP LS-,01 |
|
-0,650
-0,23%
|
277,500
|
274,500
|
|
MELR IN PLC LS-,22857142 |
|
-10,900
-1,76%
|
616,200
|
607,200
|
|
MONDI PLC EO -,22 |
|
-25,500
-1,58%
|
1.602,750
|
1.581,000
|
|
National Grid PLC |
|
-12,000
-1,06%
|
1.121,000
|
1.112,000
|
|
NATWEST GR.PLC LS 1,0769 |
|
-1,800
-0,57%
|
315,100
|
313,400
|
|
NEXT PLC LS 0,10 |
|
+44,000
+0,47%
|
9.426,000
|
9.338,000
|
|
OCADO GROUP PLC LS -,02 |
|
-4,000
-1,13%
|
353,800
|
345,700
|
|
PEARSON PLC LS-,25 |
|
-7,600
-0,79%
|
956,200
|
949,800
|
|
PERSHING SQUARE HLDGS LTD |
|
-4,000
-0,10%
|
4.088,000
|
4.052,000
|
|
PERSIMMON PLC LS-,10 |
|
-3,500
-0,24%
|
1.468,500
|
1.449,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
-3,500
-0,68%
|
510,000
|
506,500
|
|
PRUDENTIAL PLC LS-,05 |
|
-15,600
-1,94%
|
796,000
|
785,400
|
|
RECKITT BENCK.GRP LS -,10 |
|
+24,000
+0,53%
|
4.593,000
|
4.511,000
|
|
RELX PLC LS -,144397 |
|
-7,000
-0,20%
|
3.473,500
|
3.449,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
-3,200
-0,76%
|
424,500
|
419,300
|
|
RIGHTMOVE PLC LS -,001 |
|
-1,200
-0,22%
|
555,200
|
551,600
|
|
RIO TINTO PLC LS-,10 |
|
+4,000
+0,07%
|
5.813,000
|
5.724,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
-1,600
-0,37%
|
438,800
|
431,800
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
+2,500
+0,23%
|
1.091,000
|
1.075,000
|
|
SAINSBURY-J.- LS-28571428 |
|
-0,800
-0,28%
|
284,400
|
282,100
|
|
SCHRODERS PLC LS -,20 |
|
+5,800
+1,57%
|
377,000
|
373,600
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
-13,700
-1,54%
|
882,800
|
872,200
|
|
SEGRO PLC LS-,10 |
|
+1,200
+0,13%
|
921,200
|
914,000
|
|
SEVERN TRENT LS-,9789 |
|
-41,000
-1,56%
|
2.618,000
|
2.539,000
|
|
SHELL PLC EO-07 |
|
-17,500
-0,62%
|
2.801,500
|
2.779,000
|
|
SMITH + NEP. DL -,20 |
|
-14,000
-1,36%
|
1.019,000
|
1.009,500
|
|
SMITHS GROUP PLC LS -,375 |
|
+9,500
+0,55%
|
1.750,000
|
1.738,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
-26,000
-0,69%
|
3.778,000
|
3.752,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
-137,500
-1,47%
|
9.300,000
|
9.195,000
|
|
SSE PLC LS-,50 |
|
-16,500
-0,91%
|
1.820,500
|
1.799,000
|
|
ST.JAMES'S PLACE LS-,15 |
|
-2,400
-0,51%
|
475,600
|
467,400
|
|
STAND. CHART. PLC DL-,50 |
|
-7,800
-0,99%
|
778,400
|
770,000
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
-0,250
-0,17%
|
148,700
|
147,400
|
|
TESCO PLC LS-,0633333 |
|
+1,300
+0,42%
|
312,500
|
308,100
|
|
UNILEVER PLC LS-,031111 |
|
-28,500
-0,66%
|
4.270,000
|
4.254,000
|
|
UNITE GROUP PLC LS-,25 |
|
-10,000
-1,05%
|
945,250
|
937,000
|
|
UNITED UTILITIES GRP |
|
-19,750
-1,81%
|
1.090,500
|
1.049,500
|
|
Vodafone Group PLC |
|
-1,120
-1,45%
|
76,960
|
75,960
|
|
WEIR GRP PLC LS-,125 |
|
-3,000
-0,14%
|
2.202,000
|
2.174,000
|
|
WHITBREAD LS -,76797385 |
|
+8,000
+0,26%
|
3.149,000
|
3.120,000
|
|
WPP PLC LS-,10 |
|
-16,400
-1,93%
|
844,400
|
832,600
|
|