AUD/CHF |
|
+0,0004
+0,07%
|
0,6080
|
0,6049
|
|
AUD/JPY |
|
-0,0055
-0,01%
|
104,4305
|
103,9145
|
|
AUD/USD |
|
-0,0001
-0,01%
|
0,6679
|
0,6647
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
64.210,09
20:10
|
+304,45
+0,48%
|
65.789,01
|
63.883,38
|
|
BTC/USD |
69.802,14
20:10
|
+210,21
+0,30%
|
71.937,76
|
69.538,17
|
|
EUR/AUD |
|
-0,0005
-0,03%
|
1,6327
|
1,6252
|
|
EUR/CAD |
|
+0,0020
+0,14%
|
1,4835
|
1,4790
|
|
EUR/CHF |
|
0,0000
0,00%
|
0,9894
|
0,9872
|
|
EUR/CNY |
7,8610
21 mei
|
+0,0050
+0,06%
|
7,8610
|
7,8610
|
|
EUR/GBP |
|
-0,0007
-0,09%
|
0,8551
|
0,8533
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.383,98
21 mei
|
+32,17
+0,19%
|
17.383,98
|
17.383,98
|
|
EUR/JPY |
|
-0,0660
-0,04%
|
169,9450
|
169,2195
|
|
EUR/NZD |
|
+0,0025
+0,14%
|
1,7821
|
1,7773
|
|
EUR/PHP |
63,2940
21 mei
|
+0,4410
+0,70%
|
63,2940
|
63,2940
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,4250
21 mei
|
+0,2110
+0,54%
|
39,4250
|
39,4250
|
|
EUR/TRY |
|
-0,0447
-0,13%
|
35,0565
|
34,9105
|
|
EUR/USD |
|
-0,0004
-0,04%
|
1,0875
|
1,0843
|
|
GBP/CAD |
|
+0,0039
+0,22%
|
1,7373
|
1,7311
|
|
GBP/CHF |
|
+0,0010
+0,09%
|
1,1585
|
1,1556
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,1070
+0,05%
|
198,9115
|
198,2680
|
|
GBP/USD |
|
+0,0006
+0,05%
|
1,2727
|
1,2686
|
|
NZD/USD |
|
-0,0011
-0,18%
|
0,6111
|
0,6087
|
|
USD/CAD |
|
+0,0024
+0,18%
|
1,3676
|
1,3615
|
|
USD/CHF |
|
+0,0003
+0,04%
|
0,9117
|
0,9087
|
|
USD/CNY |
7,2358
21 mei
|
+0,0026
+0,04%
|
7,2358
|
7,2358
|
|
USD/DKK |
|
+0,0038
+0,06%
|
6,8818
|
6,8613
|
|
USD/HKD |
|
+0,0068
+0,09%
|
7,8049
|
7,7964
|
|
USD/JPY |
|
+0,0170
+0,01%
|
156,5475
|
155,8435
|
|
USD/RUB |
|
-0,4627
-0,51%
|
90,8101
|
90,1120
|
|
USD/SEK |
|
+0,0050
+0,05%
|
10,7103
|
10,6458
|
|
USD/SGD |
|
+0,0001
+0,01%
|
1,3491
|
1,3463
|
|
USD/TRY |
|
-0,0322
-0,10%
|
32,2383
|
32,1701
|
|