B Communications Ltd |
2,190
sep '20
|
0,000
0,00%
|
2,390
|
2,180
|
|
B. Riley Financial |
|
0,000
0,00%
|
0,000
|
0,000
|
|
B.O.S. Better Online Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baidu |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baijiayun Group Ltd |
0,970
31 mei
|
0,000
0,00%
|
1,000
|
0,860
|
|
Balchem Corp |
153,890
31 mei
|
+2,370
+1,56%
|
154,550
|
151,115
|
|
Ballard Power Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BancFirst Corp |
25,550
31 mei
|
+0,200
+0,79%
|
25,550
|
25,520
|
|
BancFirst Corp |
86,010
31 mei
|
-1,170
-1,34%
|
87,910
|
85,660
|
|
Bancorp (The) |
33,600
31 mei
|
+1,280
+3,96%
|
33,780
|
32,220
|
|
Bank of Commerce Holdings (CA) |
15,170
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of Marin Bancorp |
15,360
31 mei
|
+0,110
+0,72%
|
15,590
|
15,240
|
|
Bank of South Carolina Corp |
12,000
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of the James Financial Gr |
11,290
31 mei
|
+0,260
+2,36%
|
11,290
|
10,750
|
|
BankFinancial Corp |
10,100
31 mei
|
+0,100
+1,00%
|
10,160
|
10,000
|
|
Bankwell Financial Group |
24,935
31 mei
|
+0,335
+1,36%
|
25,110
|
24,600
|
|
Banner Corp |
46,825
31 mei
|
+0,765
+1,66%
|
46,990
|
45,870
|
|
Baozun |
2,680
31 mei
|
-0,100
-3,60%
|
2,790
|
2,620
|
|
Barrett Business Services |
132,340
31 mei
|
+3,600
+2,80%
|
132,895
|
128,510
|
|
Bassett Furniture Industries |
15,023
31 mei
|
+0,593
+4,11%
|
15,100
|
14,470
|
|
BCB Bancorp |
9,990
31 mei
|
-0,040
-0,40%
|
10,160
|
9,910
|
|
Beacon Roofing Supply |
97,060
31 mei
|
+0,770
+0,80%
|
97,220
|
95,000
|
|
Beasley Broadcast Group |
0,670
31 mei
|
+0,009
+1,36%
|
0,670
|
0,660
|
|
Bed Bath & Beyond |
0,075
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BeiGene Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bel Fuse |
68,380
31 mei
|
-0,480
-0,70%
|
69,175
|
67,990
|
|
Bel Fuse |
|
+1,980
+2,37%
|
85,910
|
82,700
|
|
Bellerophon Therapeutics |
0,105
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bellicum Pharmaceuticals |
0,622
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benefitfocus |
10,500
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benitec Biopharma |
|
+0,160
+2,12%
|
8,255
|
7,600
|
|
Benitec Biopharma Limited |
0,035
apr '20
|
0,000
0,00%
|
0,080
|
0,035
|
|
Beyond Meat |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BGC Partners |
4,420
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big 5 Sporting Goods Corp |
3,470
31 mei
|
0,000
0,00%
|
3,565
|
3,400
|
|
BIMI International Medical |
1,150
31 mei
|
+0,050
+4,55%
|
1,150
|
1,097
|
|
Biocept |
0,435
24 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioCryst Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioDelivery Sciences Internati |
5,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biolase |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioLife Solutions |
21,480
31 mei
|
-0,270
-1,24%
|
22,350
|
21,170
|
|
BioLineRx Ltd |
0,741
31 mei
|
-0,079
-9,67%
|
0,840
|
0,740
|
|
BioMarin Pharmaceutical |
75,080
31 mei
|
+0,600
+0,81%
|
75,335
|
74,170
|
|
Bionano Genomics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
1,360
06 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
7,510
mei '20
|
0,000
0,00%
|
8,010
|
1,650
|
|
Bio-Path Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioSpecifics Technologies Corp |
88,530
dec '20
|
0,000
0,00%
|
88,570
|
88,440
|
|
Bio-Techne Corp |
77,240
31 mei
|
-0,010
-0,01%
|
78,815
|
76,170
|
|
BJ's Restaurants |
35,020
31 mei
|
-0,140
-0,40%
|
35,700
|
34,690
|
|
Blackbaud |
77,950
31 mei
|
+0,950
+1,23%
|
77,950
|
75,940
|
|
BlackBerry Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BlackLine |
47,720
31 mei
|
-0,020
-0,04%
|
48,085
|
47,261
|
|
BlackRock Capital Investment C |
3,680
18 mrt
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
BlackRock TCP Capital Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bloomin' Brands |
21,820
31 mei
|
+0,790
+3,76%
|
21,875
|
21,060
|
|
Blucora |
27,190
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blue Bird Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
bluebird bio |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
8,735
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
4,630
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueprint Medicines Corp |
105,510
31 mei
|
-0,850
-0,80%
|
108,530
|
104,300
|
|
BOK Financial Corp |
25,190
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOK Financial Corp |
90,770
31 mei
|
+1,010
+1,13%
|
90,995
|
89,740
|
|
Bonso Electronics Internationa |
1,120
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boston Private Financial Holdi |
14,750
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boxlight Corp |
0,747
31 mei
|
+0,046
+6,49%
|
0,766
|
0,701
|
|
Brainstorm Cell Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bridgeline Digital |
1,170
31 mei
|
+0,010
+0,87%
|
1,210
|
1,120
|
|
Bridgford Foods Corp |
10,100
31 mei
|
+0,070
+0,70%
|
10,100
|
10,020
|
|
Brightcove |
2,085
31 mei
|
-0,025
-1,18%
|
2,140
|
2,020
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BroadVision |
4,415
mei '20
|
0,000
0,00%
|
4,440
|
4,360
|
|
Broadway Financial Corp |
4,925
31 mei
|
+0,085
+1,76%
|
4,975
|
4,820
|
|
Broadwind |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookline Bancorp |
8,650
31 mei
|
+0,090
+1,05%
|
8,725
|
8,560
|
|
Brooks Automation |
113,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bruker Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BSQUARE Corp |
1,890
07 dec
|
+0,010
+0,53%
|
0,000
|
0,000
|
|
Builders FirstSource |
40,980
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|