ADUX |
|
-0,025
-1,76%
|
1,440
|
1,395
|
|
Aedifica |
|
+0,100
+0,17%
|
60,000
|
59,250
|
|
Agility RealEstate |
|
0,000
0,00%
|
0,061
|
0,061
|
|
Ajax |
|
+0,050
+0,48%
|
10,500
|
10,400
|
|
ALMUNDA PRO NV |
|
0,000
0,00%
|
1,290
|
1,290
|
|
ALUMEXX N.V. |
|
+0,020
+1,50%
|
1,400
|
1,320
|
|
AZERION WARRANTS |
0,001
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANIJAY GROUP |
|
0,000
0,00%
|
9,200
|
9,100
|
|
BANIJAY GROUP WARR |
0,250
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BENEVOLENTAI |
|
-0,008
-1,43%
|
0,580
|
0,552
|
|
BENEVOLENTAI W |
0,010
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bever |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BM3EAC |
10,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boussard |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boussard GBP |
10,000
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA |
|
+0,180
+3,91%
|
4,840
|
4,640
|
|
CABKA DSC2 TS |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 12W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 13W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coca-ColaEuropacif |
|
+1,100
+1,65%
|
68,000
|
67,600
|
|
Ctac |
|
-0,030
-0,92%
|
3,250
|
3,200
|
|
CVC CAPITAL |
|
+0,350
+1,96%
|
18,208
|
18,030
|
|
DGB Group N.V. |
|
+0,002
+0,31%
|
0,652
|
0,638
|
|
Ease2pay N.V. |
|
+0,006
+1,05%
|
0,600
|
0,564
|
|
EHC ORD SHARES |
10,500
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EHC TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENVIPCO |
|
+0,300
+5,13%
|
6,150
|
5,900
|
|
Eurocastle |
|
-0,300
-3,97%
|
7,300
|
7,250
|
|
Euronext |
|
-0,550
-0,61%
|
90,550
|
89,050
|
|
FERROVIAL |
|
-0,120
-0,33%
|
36,280
|
36,000
|
|
GIG |
4,400
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL Trust |
|
+1,200
+1,03%
|
117,200
|
115,800
|
|
Heineken Hld. |
|
-0,300
-0,40%
|
75,800
|
74,650
|
|
Holland Colours |
|
+3,500
+3,65%
|
99,500
|
96,000
|
|
Hydratec |
|
0,000
0,00%
|
143,000
|
143,000
|
|
ICT Group |
14,250
sep '21
|
0,000
0,00%
|
14,500
|
14,250
|
|
IEX Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL SHA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL UNI |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL WAR |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lavide Holding |
|
-0,002
-0,68%
|
0,292
|
0,282
|
|
Lucas Bols |
|
0,000
0,00%
|
16,050
|
15,950
|
|
MAREL |
|
-0,020
-0,61%
|
3,290
|
3,250
|
|
MKB Nedsense |
|
+0,001
+0,68%
|
0,078
|
0,073
|
|
MOREFIELD GROUP |
|
+0,005
+0,85%
|
0,590
|
0,585
|
|
MOTORK |
|
-0,020
-0,33%
|
6,100
|
6,040
|
|
NAI ORD SHARES |
|
-0,300
-3,47%
|
8,350
|
8,350
|
|
NAI TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAI WARRANTS |
0,210
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEPI ROCKCASTLE |
|
-0,200
-3,08%
|
6,550
|
6,300
|
|
New Sources Energy |
|
0,000
-2,78%
|
0,018
|
0,018
|
|
ONWARD MEDICAL |
|
+0,020
+0,37%
|
5,540
|
5,380
|
|
PB HOLDING |
|
-0,080
-2,70%
|
2,960
|
2,880
|
|
Pershing Square Holdings |
|
+2,000
+3,85%
|
54,200
|
52,600
|
|
Philips Buy Back |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Porceleyne Fles |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA CLASS A |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA CLASS B |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA European Unit |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV WARRANTS |
0,000
|
-0,220
-100,00%
|
0,000
|
0,000
|
|
REINET INVESTMENTS |
|
-0,600
-2,50%
|
24,000
|
23,000
|
|
Retail Estates |
|
0,000
0,00%
|
65,300
|
64,500
|
|
RoodMicrotec |
0,336
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Saint-Gobain |
|
+1,200
+1,49%
|
82,260
|
81,320
|
|
Tetragon |
|
0,000
0,00%
|
10,200
|
10,150
|
|
THEON INTERNAT |
|
+0,168
+1,22%
|
14,100
|
13,606
|
|
TITAN |
|
0,000
0,00%
|
1,450
|
1,430
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,100
+0,12%
|
82,160
|
80,400
|
|
Value8 |
|
+0,100
+1,74%
|
5,850
|
5,750
|
|
Value8 Cum Pref |
|
0,000
0,00%
|
5,000
|
4,960
|
|
VEON |
|
-0,030
-3,18%
|
0,944
|
0,914
|
|
Volta |
|
-0,050
-0,96%
|
5,200
|
5,150
|
|