ADUX |
|
-0,020
-1,43%
|
1,400
|
1,330
|
|
Aedifica |
|
-0,500
-0,83%
|
60,150
|
59,150
|
|
Agility RealEstate |
|
-0,008
-11,43%
|
0,064
|
0,062
|
|
Ajax |
|
-0,050
-0,48%
|
10,450
|
10,350
|
|
ALMUNDA PRO NV |
|
-0,050
-3,91%
|
1,230
|
1,230
|
|
ALUMEXX N.V. |
|
-0,040
-2,88%
|
1,350
|
1,350
|
|
AZERION WARRANTS |
0,001
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BENEVOLENTAI |
|
+0,030
+5,08%
|
0,628
|
0,590
|
|
BENEVOLENTAI W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bever |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BM3EAC |
10,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boussard |
26,200
16:04
|
0,000
0,00%
|
26,200
|
26,200
|
|
Boussard GBP |
10,000
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA |
|
-0,020
-0,40%
|
5,150
|
4,980
|
|
CABKA DSC2 TS |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 12W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 13W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coca-ColaEuropacif |
|
-0,500
-0,73%
|
68,400
|
67,800
|
|
Ctac |
|
-0,020
-0,63%
|
3,180
|
3,090
|
|
CVC CAPITAL |
|
-0,038
-0,21%
|
18,556
|
18,192
|
|
DGB Group N.V. |
|
+0,022
+3,11%
|
0,740
|
0,680
|
|
Ease2pay N.V. |
|
+0,028
+5,00%
|
0,600
|
0,580
|
|
EHC ORD SHARES |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EHC TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENVIPCO |
|
+0,500
+8,70%
|
6,300
|
5,650
|
|
Eurocastle |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronext |
|
-1,950
-2,17%
|
88,100
|
86,600
|
|
FERROVIAL |
|
-0,900
-2,41%
|
36,580
|
36,220
|
|
FL ENTERTAINMENT |
|
-0,050
-0,53%
|
9,450
|
9,350
|
|
FLE WARRANTS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIG |
4,500
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL Trust |
|
-1,200
-1,01%
|
119,000
|
117,400
|
|
Heineken Hld. |
|
+0,050
+0,06%
|
79,100
|
78,650
|
|
Holland Colours |
|
-1,500
-1,52%
|
99,500
|
97,000
|
|
Hydratec |
|
-1,000
-0,70%
|
142,000
|
142,000
|
|
ICT Group |
14,250
sep '21
|
0,000
0,00%
|
14,500
|
14,250
|
|
IEX Group |
|
+0,100
+5,88%
|
1,800
|
1,670
|
|
IRIS FINANCIAL SHA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL UNI |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL WAR |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lavide Holding |
|
0,000
0,00%
|
0,300
|
0,300
|
|
Lucas Bols |
|
0,000
0,00%
|
15,650
|
15,650
|
|
MAREL |
|
-0,040
-1,21%
|
3,300
|
3,260
|
|
MKB Nedsense |
|
+0,003
+3,90%
|
0,084
|
0,075
|
|
MOREFIELD GROUP |
|
0,000
0,00%
|
0,580
|
0,580
|
|
MOTORK |
|
0,000
0,00%
|
6,000
|
5,660
|
|
NAI ORD SHARES |
|
0,000
0,00%
|
8,650
|
8,350
|
|
NAI TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAI WARRANTS |
0,220
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEPI ROCKCASTLE |
|
-0,200
-3,10%
|
6,250
|
6,250
|
|
New Sources Energy |
|
0,000
0,00%
|
0,018
|
0,018
|
|
ONWARD MEDICAL |
|
+0,260
+5,28%
|
5,480
|
5,160
|
|
PB HOLDING |
|
+0,020
+0,67%
|
3,000
|
2,940
|
|
Pershing Square Holdings |
|
-0,500
-0,96%
|
52,100
|
51,300
|
|
Philips Buy Back |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Porceleyne Fles |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA CLASS A |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA CLASS B |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA European Unit |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV WARRANTS |
0,000
|
-0,220
-100,00%
|
0,000
|
0,000
|
|
REINET INVESTMENTS |
|
+0,200
+0,86%
|
23,600
|
23,400
|
|
Retail Estates |
|
+0,300
+0,43%
|
70,700
|
70,000
|
|
RoodMicrotec |
0,336
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Saint-Gobain |
|
-0,800
-0,98%
|
81,800
|
80,420
|
|
Tetragon |
|
-0,100
-0,97%
|
10,250
|
10,250
|
|
THEON INTERNAT |
|
-0,086
-0,67%
|
12,898
|
12,650
|
|
TITAN |
|
-0,010
-0,69%
|
1,480
|
1,420
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,360
+0,46%
|
79,400
|
78,180
|
|
Value8 |
|
+0,050
+0,88%
|
5,750
|
5,750
|
|
Value8 Cum Pref |
|
0,000
0,00%
|
5,000
|
5,000
|
|
VEON |
|
-0,006
-0,63%
|
0,956
|
0,916
|
|
Volta |
|
-0,050
-0,97%
|
5,150
|
5,100
|
|