Gabelli Dividend & Income Trus |
25,345
sep '20
|
0,000
0,00%
|
25,370
|
25,345
|
|
Gabelli Dividend & Income Trus |
25,115
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
-0,010
-0,18%
|
5,515
|
5,475
|
|
Gabelli Equity Trust (The) |
25,130
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
+0,010
+0,05%
|
21,150
|
21,020
|
|
Gabelli Global Small and Mid C |
|
+0,090
+0,78%
|
11,790
|
11,680
|
|
Gabelli Global Small and Mid C |
25,250
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Healthcare & Wellness |
25,370
dec '20
|
0,000
0,00%
|
25,370
|
25,340
|
|
Gabelli Utility Trust |
|
-0,040
-0,17%
|
23,830
|
23,830
|
|
Gabelli Utility Trust |
25,110
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gain Capital Holdings |
6,040
jul '20
|
0,000
0,00%
|
6,150
|
6,040
|
|
Gamco Investors |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMCO Natural Resources Gold & |
|
+0,010
+0,18%
|
5,485
|
5,470
|
|
GameStop Corp |
|
+5,770
+24,94%
|
40,500
|
27,890
|
|
Gannett Co |
|
+0,045
+1,20%
|
3,890
|
3,765
|
|
Gap (The) |
|
+1,260
+4,35%
|
30,590
|
28,851
|
|
Gartner |
|
-0,350
-0,08%
|
424,040
|
416,930
|
|
GasLog Ltd |
25,700
24 mei
|
0,000
0,00%
|
25,700
|
25,700
|
|
GASLOG Ltd |
5,790
jun '21
|
0,000
0,00%
|
5,810
|
5,790
|
|
GasLog Partners LP |
8,630
12 jul
|
+3,280
+61,31%
|
0,000
|
0,000
|
|
GATX Corp |
|
-1,950
-1,41%
|
138,550
|
135,340
|
|
GATX Corp |
25,030
mei '21
|
0,000
0,00%
|
25,030
|
24,990
|
|
GCP Applied Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Aerospace |
|
-5,550
-3,36%
|
166,790
|
159,030
|
|
GENCO SHIPPING & TRADING Ltd |
|
-0,210
-0,93%
|
22,590
|
22,290
|
|
Generac Holdings |
|
-6,770
-4,60%
|
148,980
|
140,250
|
|
General American Investors Com |
|
+0,080
+0,32%
|
24,880
|
24,800
|
|
General Dynamics Corp |
|
-2,540
-0,85%
|
302,420
|
296,445
|
|
General Mills |
|
-0,780
-1,13%
|
69,210
|
67,865
|
|
General Motors Company |
|
+0,265
+0,59%
|
45,900
|
44,960
|
|
Genesco |
|
+0,530
+1,86%
|
29,350
|
28,320
|
|
Genesis Energy LP |
|
-0,210
-1,68%
|
12,560
|
12,310
|
|
Genesis Healthcare |
0,420
mrt '21
|
0,000
0,00%
|
0,497
|
0,420
|
|
Genie Energy Ltd |
|
-0,100
-0,66%
|
15,350
|
15,120
|
|
Genie Energy Ltd |
8,460
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Genpact Limited |
|
-0,700
-2,12%
|
33,000
|
32,300
|
|
Genuine Parts Company |
|
-1,130
-0,78%
|
145,450
|
142,930
|
|
Genworth Financial |
|
-0,040
-0,64%
|
6,365
|
6,240
|
|
GEO Group (The) |
|
+0,740
+5,09%
|
15,360
|
14,630
|
|
Geopark Limited |
|
-0,155
-1,48%
|
10,615
|
10,280
|
|
Gerdau SA |
|
-0,105
-3,03%
|
3,400
|
3,350
|
|
Getty Realty Corp |
|
-0,220
-0,80%
|
27,690
|
27,320
|
|
GGM Macro Alignment ETF |
|
-0,230
-0,83%
|
27,610
|
27,610
|
|
Gildan Activewear |
|
-0,360
-0,94%
|
38,300
|
37,750
|
|
Glatfelter Corp |
|
-0,050
-3,09%
|
0,000
|
1,570
|
|
Glaukos Corp |
|
+0,350
+0,31%
|
114,260
|
112,410
|
|
Global Cord Blood Corp |
2,988
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Medical REIT |
|
-0,038
-0,41%
|
9,380
|
9,250
|
|
Global Net Lease |
|
+0,090
+1,20%
|
7,645
|
7,485
|
|
Global Partners LP |
|
-1,120
-2,32%
|
48,000
|
47,950
|
|
Global Payments |
|
-2,580
-2,53%
|
102,050
|
99,110
|
|
Global Ship Lease |
|
-0,050
-0,18%
|
27,850
|
27,300
|
|
Global Ship Lease |
|
-0,050
-0,17%
|
30,319
|
29,860
|
|
Global X Founder-Run Companies |
25,750
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X US Cash Flow Kings 10 |
|
+0,010
+0,03%
|
30,630
|
30,620
|
|
Globant SA |
|
-6,625
-4,11%
|
161,320
|
154,650
|
|
Globus Medical |
|
-0,420
-0,63%
|
67,180
|
66,670
|
|
GMAC Capital Trust I |
25,240
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMS |
|
-0,960
-1,02%
|
94,830
|
92,430
|
|
GNC Holdings |
0,550
jun '20
|
0,000
0,00%
|
0,600
|
0,550
|
|
GoDaddy |
|
-0,400
-0,29%
|
140,630
|
138,460
|
|
Gol Linhas Aereas Inteligentes |
2,715
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gold Fields Ltd |
|
-0,245
-1,56%
|
15,780
|
15,460
|
|
Goldman Sachs BDC |
|
-0,050
-0,33%
|
15,370
|
15,235
|
|
Goldman Sachs Group |
25,020
mei '21
|
0,000
0,00%
|
25,033
|
25,020
|
|
Goldman Sachs Group |
|
-5,955
-1,30%
|
458,870
|
450,310
|
|
Goldman Sachs Group |
25,200
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
25,030
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
|
-0,050
-0,21%
|
23,660
|
23,440
|
|
Goldman Sachs Group |
|
-0,030
-0,13%
|
23,610
|
23,370
|
|
Goldman Sachs Group Dep Shares |
|
-0,010
-0,04%
|
24,200
|
23,981
|
|
Goldman Sachs MLP Energy Renai |
15,670
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs MLP Income Oppor |
8,090
sep '20
|
0,000
0,00%
|
8,330
|
7,760
|
|
GP Strategies Corp |
20,850
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Graco |
|
-1,955
-2,42%
|
80,970
|
78,750
|
|
Graham Corp |
|
-0,300
-1,11%
|
27,390
|
26,700
|
|
Graham Holdings Company |
|
+6,060
+0,81%
|
759,600
|
758,490
|
|
Granite Construction |
|
-1,125
-1,81%
|
62,290
|
60,950
|
|
GRANITE REAL ESTATE INVESTMENT |
|
-0,160
-0,32%
|
49,270
|
49,270
|
|
Graphic Packaging Holding Comp |
|
-0,570
-2,01%
|
28,380
|
27,745
|
|
Gray Television |
|
+0,105
+1,68%
|
6,428
|
6,260
|
|
Gray Television |
|
+0,030
+0,38%
|
8,000
|
8,000
|
|
Great Ajax Corp |
|
+0,025
+0,74%
|
3,440
|
3,373
|
|
Great Western Bancorp |
30,930
jan '22
|
+0,050
+0,16%
|
0,000
|
0,000
|
|
Green Dot Corp |
|
-0,220
-2,22%
|
10,070
|
9,655
|
|
Greenbrier Companies (The) |
|
-1,225
-2,22%
|
56,150
|
53,910
|
|
Greenhill & Co |
14,990
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greif |
|
-0,340
-0,52%
|
65,470
|
64,545
|
|
Greif |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Griffon Corp |
|
+0,020
+0,03%
|
68,320
|
67,320
|
|
Group 1 Automotive |
|
+8,280
+2,66%
|
319,870
|
312,620
|
|
Grupo Aeroportuario del Pacifi |
|
-20,180
-10,70%
|
185,800
|
168,480
|
|
Grupo Aeroportuario del Surest |
|
-32,580
-9,71%
|
325,530
|
301,530
|
|
Grupo Aval Acciones y Valores |
|
+0,060
+2,53%
|
2,430
|
2,382
|
|
Grupo Supervielle SA |
|
-0,270
-3,73%
|
7,410
|
6,960
|
|
Grupo Televisa SA |
|
-0,305
-9,16%
|
3,310
|
3,020
|
|
GSK Plc |
|
-4,235
-9,46%
|
41,720
|
40,535
|
|
GTT Communications |
2,360
jul '21
|
0,000
0,00%
|
2,599
|
2,335
|
|
Guangshen Railway Co Ltd |
9,190
nov '20
|
0,000
0,00%
|
9,230
|
9,120
|
|
Guess |
|
-0,090
-0,39%
|
23,810
|
23,070
|
|
Guidewire Software |
|
-3,740
-3,28%
|
114,640
|
110,080
|
|