AUD/CHF |
|
+0,0005
+0,09%
|
0,6093
|
0,6072
|
|
AUD/JPY |
|
+0,1335
+0,13%
|
104,4470
|
104,1080
|
|
AUD/USD |
|
+0,0003
+0,05%
|
0,6685
|
0,6666
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
64.373,58
04:54
|
+439,17
+0,69%
|
64.620,60
|
63.945,78
|
|
BTC/USD |
70.042,95
04:54
|
+370,31
+0,53%
|
70.368,47
|
69.695,10
|
|
EUR/AUD |
|
-0,0007
-0,04%
|
1,6287
|
1,6249
|
|
EUR/CAD |
|
-0,0001
-0,01%
|
1,4815
|
1,4799
|
|
EUR/CHF |
|
+0,0006
+0,06%
|
0,9894
|
0,9886
|
|
EUR/CNY |
7,8610
21 mei
|
+0,0050
+0,06%
|
7,8610
|
7,8610
|
|
EUR/GBP |
|
-0,0002
-0,02%
|
0,8542
|
0,8538
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.383,98
21 mei
|
+32,17
+0,19%
|
17.383,98
|
17.383,98
|
|
EUR/JPY |
|
+0,1700
+0,10%
|
169,7620
|
169,4900
|
|
EUR/NZD |
|
-0,0122
-0,68%
|
1,7819
|
1,7656
|
|
EUR/PHP |
63,2940
21 mei
|
+0,4410
+0,70%
|
63,2940
|
63,2940
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,4250
21 mei
|
+0,2110
+0,54%
|
39,4250
|
39,4250
|
|
EUR/TRY |
|
+0,0044
+0,01%
|
35,0796
|
34,9542
|
|
EUR/USD |
|
+0,0002
+0,02%
|
1,0864
|
1,0854
|
|
GBP/CAD |
|
+0,0004
+0,02%
|
1,7347
|
1,7332
|
|
GBP/CHF |
|
+0,0008
+0,07%
|
1,1588
|
1,1575
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,2385
+0,12%
|
198,7905
|
198,4635
|
|
GBP/USD |
|
+0,0005
+0,04%
|
1,2723
|
1,2709
|
|
NZD/USD |
|
+0,0043
+0,70%
|
0,6153
|
0,6092
|
|
USD/CAD |
|
-0,0003
-0,02%
|
1,3646
|
1,3624
|
|
USD/CHF |
|
+0,0003
+0,04%
|
0,9114
|
0,9106
|
|
USD/CNY |
7,2358
21 mei
|
+0,0026
+0,04%
|
7,2358
|
7,2358
|
|
USD/DKK |
|
-0,0009
-0,01%
|
6,8743
|
6,8682
|
|
USD/HKD |
|
+0,0028
+0,04%
|
7,8067
|
7,8030
|
|
USD/JPY |
|
+0,1280
+0,08%
|
156,3515
|
156,1340
|
|
USD/RUB |
|
-0,5780
-0,64%
|
90,2875
|
89,7660
|
|
USD/SEK |
|
-0,0049
-0,05%
|
10,6972
|
10,6748
|
|
USD/SGD |
|
-0,0007
-0,05%
|
1,3478
|
1,3460
|
|
USD/TRY |
|
-0,0026
-0,01%
|
32,2374
|
32,1810
|
|