AUD/CHF |
|
-0,0029
-0,48%
|
0,6016
|
0,5973
|
|
AUD/JPY |
|
-0,4580
-0,44%
|
104,7265
|
104,1005
|
|
AUD/USD |
|
+0,0020
+0,30%
|
0,6695
|
0,6633
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
63.368,87
19:04
|
+1.071,46
+1,72%
|
64.674,55
|
62.321,61
|
|
BTC/USD |
68.990,64
19:04
|
+1.416,69
+2,10%
|
70.276,69
|
67.622,77
|
|
EUR/AUD |
|
+0,0009
+0,06%
|
1,6349
|
1,6254
|
|
EUR/CAD |
|
+0,0071
+0,48%
|
1,4855
|
1,4770
|
|
EUR/CHF |
|
-0,0058
-0,59%
|
0,9810
|
0,9743
|
|
EUR/CNY |
7,8562
03 jun
|
-0,0015
-0,02%
|
7,8562
|
7,8562
|
|
EUR/GBP |
|
+0,0001
+0,01%
|
0,8536
|
0,8510
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.595,37
03 jun
|
-46,35
-0,26%
|
17.595,37
|
17.595,37
|
|
EUR/JPY |
|
-0,6625
-0,39%
|
170,8920
|
169,7195
|
|
EUR/NZD |
|
-0,0035
-0,20%
|
1,7687
|
1,7573
|
|
EUR/PHP |
63,6530
03 jun
|
+0,0490
+0,08%
|
63,6530
|
63,6530
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,9370
03 jun
|
+0,0120
+0,03%
|
39,9370
|
39,9370
|
|
EUR/TRY |
|
+0,1298
+0,37%
|
35,0977
|
34,8639
|
|
EUR/USD |
|
+0,0038
+0,35%
|
1,0891
|
1,0828
|
|
GBP/CAD |
|
+0,0081
+0,47%
|
1,7444
|
1,7338
|
|
GBP/CHF |
|
-0,0063
-0,54%
|
1,1508
|
1,1443
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,8120
-0,41%
|
200,6515
|
199,2240
|
|
GBP/USD |
|
+0,0042
+0,33%
|
1,2794
|
1,2694
|
|
NZD/USD |
|
+0,0038
+0,61%
|
0,6189
|
0,6134
|
|
USD/CAD |
|
+0,0016
+0,12%
|
1,3669
|
1,3603
|
|
USD/CHF |
|
-0,0079
-0,87%
|
0,9036
|
0,8950
|
|
USD/CNY |
7,2461
03 jun
|
+0,0053
+0,07%
|
7,2461
|
7,2461
|
|
USD/DKK |
|
-0,0235
-0,34%
|
6,8885
|
6,8486
|
|
USD/HKD |
|
+0,0000
+0,00%
|
7,8217
|
7,8181
|
|
USD/JPY |
|
-1,1655
-0,74%
|
157,4750
|
155,9480
|
|
USD/RUB |
|
-1,0550
-1,17%
|
90,3750
|
89,0750
|
|
USD/SEK |
|
-0,1022
-0,97%
|
10,5356
|
10,4040
|
|
USD/SGD |
|
-0,0034
-0,25%
|
1,3522
|
1,3467
|
|
USD/TRY |
|
+0,0080
+0,02%
|
32,3529
|
32,1667
|
|