CAC 40 |
7.998,02
18:05
|
+5,15
+0,06%
|
8.072,31
|
7.995,08
|
|
Accor |
|
+0,250
+0,63%
|
40,550
|
40,080
|
|
Air Liquide |
|
+2,240
+1,24%
|
183,780
|
180,880
|
|
AIRBUS |
|
-0,600
-0,38%
|
157,740
|
154,700
|
|
ArcelorMittal |
|
+0,190
+0,79%
|
24,610
|
24,200
|
|
AXA |
|
+0,090
+0,27%
|
33,550
|
33,140
|
|
BNP Paribas |
|
+0,360
+0,53%
|
68,660
|
67,910
|
|
Bouygues |
|
+0,250
+0,69%
|
36,420
|
36,070
|
|
CAPGEMINI |
|
+0,050
+0,03%
|
187,650
|
182,300
|
|
Carrefour |
|
+0,400
+2,67%
|
15,535
|
15,070
|
|
Crédit Agricole |
|
-0,050
-0,34%
|
15,100
|
14,865
|
|
Danone |
|
+0,120
+0,20%
|
59,540
|
59,100
|
|
Dassault Systèmes |
|
-0,270
-0,73%
|
37,610
|
36,640
|
|
Edenred |
|
+0,370
+0,86%
|
44,080
|
43,160
|
|
Engie |
|
-0,005
-0,03%
|
15,650
|
15,470
|
|
ESSILORLUXOTTICA |
|
-0,100
-0,05%
|
207,900
|
205,200
|
|
Eurofins Scientific |
|
+0,360
+0,65%
|
56,220
|
55,040
|
|
Hermès International |
|
-6,000
-0,28%
|
2.195,000
|
2.160,000
|
|
Kering |
|
+4,950
+1,56%
|
325,800
|
319,950
|
|
Legrand |
|
-0,540
-0,54%
|
100,550
|
98,480
|
|
L'OREAL |
|
-2,850
-0,63%
|
455,500
|
446,400
|
|
LVMH |
|
+3,100
+0,42%
|
745,000
|
734,900
|
|
Michelin |
|
-0,100
-0,27%
|
37,380
|
36,960
|
|
Orange |
|
+0,190
+1,77%
|
10,935
|
10,755
|
|
Pernod Ricard |
|
+1,350
+0,99%
|
139,250
|
136,750
|
|
Publicis Groupe |
|
+2,000
+1,95%
|
105,200
|
103,900
|
|
Renault |
|
+0,140
+0,26%
|
54,540
|
53,640
|
|
Safran |
|
+1,300
+0,61%
|
217,700
|
215,200
|
|
Saint-Gobain |
|
+0,280
+0,35%
|
82,260
|
80,600
|
|
Sanofi |
|
+0,350
+0,39%
|
90,410
|
88,000
|
|
Schneider Electric |
|
-0,900
-0,40%
|
230,700
|
226,100
|
|
Société Générale |
|
-0,425
-1,55%
|
27,720
|
26,920
|
|
STELLANTIS NV |
|
-0,080
-0,40%
|
20,665
|
20,140
|
|
STMicroelectronics |
|
+0,450
+1,19%
|
38,885
|
38,250
|
|
Teleperformance |
|
+2,350
+2,25%
|
107,400
|
105,000
|
|
Thales |
|
+0,850
+0,51%
|
168,800
|
166,400
|
|
TOTALENERGIES |
|
-1,090
-1,63%
|
67,760
|
65,840
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,500
+0,62%
|
82,160
|
80,400
|
|
Veolia Environnement |
|
+0,140
+0,46%
|
31,090
|
30,720
|
|
VINCI |
|
+0,450
+0,39%
|
116,500
|
114,550
|
|
VIVENDI SE |
|
+0,100
+0,99%
|
10,235
|
9,992
|
|