AB Science |
|
-0,035
-1,65%
|
2,135
|
2,070
|
|
ABC Arbitrage |
|
-0,010
-0,24%
|
4,215
|
4,140
|
|
Abéo |
|
-0,500
-3,95%
|
12,650
|
12,000
|
|
ABIONYX PHARMA |
|
+0,128
+11,72%
|
1,262
|
1,104
|
|
Abivax |
|
-0,160
-1,22%
|
13,060
|
12,780
|
|
Acanthe Developpement |
|
0,000
0,00%
|
0,420
|
0,419
|
|
Accor |
|
-0,720
-1,73%
|
41,710
|
40,850
|
|
Acteos |
|
0,000
0,00%
|
1,370
|
1,345
|
|
Adocia |
|
-0,270
-2,86%
|
9,380
|
8,910
|
|
ADUX |
|
-0,020
-1,43%
|
1,400
|
1,330
|
|
ADVICENNE PROMESSE |
|
-0,015
-0,73%
|
2,065
|
2,000
|
|
Advini |
|
+0,100
+0,69%
|
14,600
|
14,500
|
|
AELIS FARMA |
|
+0,100
+0,77%
|
13,100
|
13,100
|
|
Aéroports de Paris |
|
-0,300
-0,23%
|
127,800
|
125,200
|
|
AFFLUENT MEDICAL |
|
-0,020
-1,18%
|
1,700
|
1,680
|
|
Air France-KLM |
|
-0,090
-0,84%
|
10,740
|
10,600
|
|
Air Liquide |
|
-0,820
-0,44%
|
185,560
|
183,420
|
|
AIRBUS |
|
+0,400
+0,25%
|
161,880
|
159,180
|
|
AKWEL |
|
-0,440
-3,24%
|
13,420
|
13,080
|
|
ALD AIW |
|
+0,085
+1,18%
|
7,350
|
7,110
|
|
Alstom |
|
-0,045
-0,25%
|
18,295
|
18,035
|
|
Altamir |
|
-0,400
-1,47%
|
27,300
|
26,700
|
|
Altaréa |
|
+0,600
+0,59%
|
103,200
|
101,000
|
|
Alten |
|
+0,200
+0,16%
|
126,400
|
124,700
|
|
Amplitude Surgical |
|
0,000
0,00%
|
2,980
|
2,980
|
|
Amundi |
|
-1,450
-2,02%
|
71,400
|
69,550
|
|
ANTIN INFRA PARTN |
|
+0,020
+0,15%
|
13,260
|
13,100
|
|
ARAMIS GROUP |
|
-0,015
-0,38%
|
3,900
|
3,870
|
|
Archos |
|
-0,009
-8,35%
|
0,126
|
0,098
|
|
Argan |
|
-1,100
-1,42%
|
77,700
|
76,500
|
|
Arkema |
|
-0,550
-0,56%
|
97,150
|
95,550
|
|
Artea |
|
-0,100
-0,83%
|
12,100
|
12,000
|
|
Artprice.com |
|
-0,010
-0,23%
|
4,450
|
4,360
|
|
ARVERNE GROUP |
|
-0,040
-0,57%
|
7,040
|
7,000
|
|
Assystem |
|
-0,400
-0,70%
|
56,700
|
55,900
|
|
ATEME |
|
0,000
0,00%
|
5,820
|
5,800
|
|
ATLAND |
|
+0,200
+0,44%
|
45,200
|
45,000
|
|
Atos |
|
-0,025
-1,20%
|
2,099
|
2,055
|
|
Aubay |
|
+0,400
+0,87%
|
46,400
|
45,900
|
|
Aurea |
|
+0,020
+0,33%
|
6,380
|
5,920
|
|
Avenir Telecom |
|
+0,000
+0,29%
|
0,139
|
0,135
|
|
Aviation Latécoère |
|
0,000
0,00%
|
0,013
|
0,013
|
|
AXA |
|
+0,160
+0,47%
|
33,910
|
33,460
|
|
Axway Software |
|
-0,100
-0,40%
|
24,700
|
24,500
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
-1,500
-1,40%
|
106,000
|
105,000
|
|
BALYO PROMESSES |
|
0,000
0,00%
|
0,599
|
0,599
|
|
BASSAC |
|
-0,800
-1,62%
|
48,700
|
48,000
|
|
Bastide le Confort |
|
+0,350
+1,65%
|
21,500
|
21,150
|
|
BELIEVE |
|
0,000
0,00%
|
15,060
|
15,000
|
|
Beneteau |
|
-0,340
-2,49%
|
13,680
|
13,320
|
|
BIC |
|
+0,600
+0,90%
|
67,300
|
66,300
|
|
Bigben Interactive |
|
-0,030
-1,03%
|
2,920
|
2,855
|
|
bioMérieux |
|
-1,000
-1,05%
|
94,950
|
93,800
|
|
BNP Paribas |
|
-4,560
-6,26%
|
68,500
|
67,060
|
|
Boiron |
|
+0,750
+2,22%
|
34,650
|
33,600
|
|
Bolloré |
|
-0,090
-1,44%
|
6,250
|
6,135
|
|
Bonduelle |
|
-0,200
-2,50%
|
8,050
|
7,760
|
|
Bourse Direct |
|
-0,040
-0,71%
|
5,640
|
5,500
|
|
Bouygues |
|
-0,220
-0,61%
|
35,860
|
35,410
|
|
Bureau Veritas |
|
0,000
0,00%
|
27,400
|
27,180
|
|
Burelle |
|
+2,000
+0,47%
|
432,000
|
429,000
|
|
CAFOM |
|
+0,100
+1,06%
|
9,540
|
9,400
|
|
CAPGEMINI |
|
+1,500
+0,72%
|
210,000
|
208,200
|
|
Carmila |
|
+0,560
+3,45%
|
17,100
|
16,660
|
|
Carrefour |
|
-0,085
-0,52%
|
16,310
|
16,125
|
|
Casino Guichard |
|
+0,000
+0,26%
|
0,040
|
0,038
|
|
Catana Group |
|
-0,100
-1,86%
|
5,340
|
5,200
|
|
CBo Territoria |
|
0,000
0,00%
|
3,780
|
3,730
|
|
Cegedim |
|
+0,050
+0,36%
|
14,050
|
13,900
|
|
Celyad |
|
-0,018
-5,50%
|
0,319
|
0,300
|
|
CGG |
|
+0,008
+1,41%
|
0,553
|
0,000
|
|
Chargeurs |
|
-0,060
-0,45%
|
13,200
|
13,080
|
|
Christian Dior |
|
-11,000
-1,48%
|
740,500
|
730,000
|
|
Claranova |
|
-0,010
-0,44%
|
2,260
|
2,200
|
|
CLARIANE |
|
+0,336
+7,61%
|
5,450
|
4,182
|
|
Cnova |
|
+0,105
+6,58%
|
1,700
|
1,595
|
|
Coface |
|
+0,270
+1,72%
|
15,950
|
15,540
|
|
COGELEC |
|
+0,150
+1,55%
|
9,800
|
9,500
|
|
Coheris |
|
-0,040
-0,58%
|
6,840
|
6,600
|
|
Compagnie des Alpes |
|
-0,100
-0,66%
|
15,040
|
14,800
|
|
COMPAGNIE ODET |
|
-12,000
-0,79%
|
1.504,000
|
1.500,000
|
|
COTY |
|
0,000
0,00%
|
9,700
|
9,500
|
|
COVIVIO |
|
+0,040
+0,08%
|
49,900
|
49,360
|
|
COVIVIO HOTELS |
|
0,000
0,00%
|
15,400
|
15,350
|
|
Crédit Agricole |
|
-0,090
-0,57%
|
15,850
|
15,610
|
|
CA Atlantique Vendée |
|
0,000
0,00%
|
91,000
|
90,600
|
|
CA d'Ile-de-France |
|
-0,240
-0,36%
|
66,750
|
65,340
|
|
Crédit Agricole du Morbihan |
|
-0,090
-0,13%
|
71,510
|
71,510
|
|
CA Loire Haute Loire |
|
+0,490
+0,78%
|
62,990
|
61,880
|
|
CA Alpes Provence |
|
-1,030
-1,35%
|
77,490
|
75,510
|
|
CA Mutuel Brie Picardie |
|
-0,050
-0,26%
|
19,250
|
19,100
|
|
CA Mutuel Touraine et Poitou |
|
-0,510
-0,66%
|
77,000
|
75,510
|
|
CA Mutuel de l'Ille et Vilaine |
|
-1,100
-1,69%
|
65,100
|
64,000
|
|
CA Mutuel de Normandie Seine |
|
+0,190
+0,24%
|
80,390
|
80,000
|
|
CA Mutuel du Languedoc |
|
-1,580
-3,00%
|
53,010
|
51,030
|
|
CA Mutuel du Nord de France |
|
-0,048
-0,34%
|
14,246
|
14,106
|
|
CA Sud Rhône Alpes |
|
0,000
0,00%
|
133,600
|
133,600
|
|
CA Toulouse 31 CCI |
|
-1,000
-1,40%
|
71,500
|
70,500
|
|
Danone |
|
+0,060
+0,10%
|
60,020
|
59,760
|
|
Dassault Aviation |
|
-1,000
-0,48%
|
208,400
|
203,400
|
|
Dassault Systèmes |
|
+0,630
+1,66%
|
38,640
|
37,840
|
|
DBV Technologies |
|
-0,020
-1,52%
|
1,370
|
1,284
|
|
DEEZER |
|
-0,005
-0,25%
|
2,020
|
1,985
|
|
DEKUPLE |
|
0,000
0,00%
|
37,100
|
36,800
|
|
Derichebourg |
|
-0,026
-0,53%
|
4,870
|
4,778
|
|
Diagnostic Medical |
|
+0,020
+1,97%
|
1,040
|
0,982
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
+0,040
+1,82%
|
2,240
|
2,180
|
|
Edenred |
|
-0,340
-0,72%
|
46,960
|
46,170
|
|
Eiffage |
|
+1,050
+1,04%
|
102,150
|
100,350
|
|
Ekinops |
|
+0,030
+0,76%
|
4,020
|
3,950
|
|
Electricité de Strasbourg |
|
-1,500
-1,24%
|
121,000
|
118,500
|
|
Elior Group |
|
-0,220
-5,82%
|
3,798
|
3,540
|
|
Elis |
|
+0,260
+1,13%
|
23,200
|
22,760
|
|
Engie |
|
0,000
0,00%
|
15,645
|
15,465
|
|
EQUASENS |
|
-1,600
-2,58%
|
62,200
|
60,100
|
|
Eramet |
|
-1,200
-1,17%
|
103,200
|
99,850
|
|
ESSILORLUXOTTICA |
|
-0,300
-0,14%
|
209,400
|
207,900
|
|
Esso |
|
+2,200
+1,14%
|
198,400
|
190,400
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
+0,550
+0,71%
|
78,100
|
76,700
|
|
EUROAPI |
|
+0,008
+0,24%
|
3,320
|
3,194
|
|
Eurofins Scientific |
|
+0,260
+0,45%
|
58,240
|
56,940
|
|
Euronext |
|
-1,950
-2,17%
|
88,100
|
86,600
|
|
EuropaCorp |
|
+0,009
+2,37%
|
0,388
|
0,376
|
|
Eutelsat Communications |
|
+0,124
+2,83%
|
4,500
|
4,376
|
|
EXAIL TECHNOLOGIES |
|
-0,250
-1,14%
|
21,850
|
21,350
|
|
EXCLUSIVE NETWORKS |
|
-0,570
-2,77%
|
20,500
|
19,980
|
|
EXEL Industries |
|
-1,600
-2,88%
|
55,600
|
54,000
|
|