AB InBev |
|
-0,480
-0,78%
|
61,440
|
60,980
|
|
ABO-Group |
|
0,000
0,00%
|
5,650
|
5,650
|
|
Accentis |
|
0,000
0,00%
|
0,029
|
0,029
|
|
Ackermans & v.H |
|
-1,300
-0,76%
|
170,000
|
168,300
|
|
Aedifica |
|
-0,700
-1,16%
|
60,150
|
59,150
|
|
Ageas |
|
-0,180
-0,38%
|
47,320
|
47,040
|
|
Agfa-Gevaert |
|
-0,022
-1,95%
|
1,144
|
1,106
|
|
AMUNDI ETF BEL 20 |
|
-0,370
-0,62%
|
59,530
|
59,140
|
|
arGEN-X |
|
-3,000
-0,90%
|
333,500
|
329,800
|
|
Ascencio SCA |
|
-0,100
-0,21%
|
48,350
|
48,000
|
|
Atenor |
|
-0,050
-0,83%
|
5,990
|
5,950
|
|
AZELIS GROUP |
|
-0,140
-0,74%
|
19,200
|
18,550
|
|
Banimmo A |
|
0,000
0,00%
|
3,360
|
3,340
|
|
Barco |
|
-0,300
-2,28%
|
13,140
|
12,880
|
|
Basilix |
|
-1,200
-9,52%
|
11,400
|
11,400
|
|
Bekaert |
|
-0,360
-0,82%
|
44,420
|
43,640
|
|
BELYSSE GROUP |
|
-0,030
-3,41%
|
0,850
|
0,850
|
|
Biocartis |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC |
|
+0,002
+9,09%
|
0,020
|
0,017
|
|
BIOTALYS |
|
-0,030
-0,97%
|
3,070
|
3,040
|
|
bpost |
|
-0,065
-1,93%
|
3,380
|
3,290
|
|
Brederode |
|
-0,400
-0,35%
|
113,600
|
112,000
|
|
Campine |
|
+1,000
+1,29%
|
78,500
|
78,500
|
|
Candela Invest |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Care Property Invest |
|
-0,060
-0,40%
|
14,920
|
14,700
|
|
Celyad |
|
0,000
0,00%
|
0,318
|
0,300
|
|
CENERGY |
|
+0,300
+3,53%
|
8,840
|
8,550
|
|
CFE |
|
-0,150
-1,96%
|
7,500
|
7,340
|
|
CHOICE |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Co.Br.Ha. |
|
+60,000
+3,45%
|
1.800,000
|
1.800,000
|
|
Cofinimmo |
|
-0,950
-1,54%
|
61,750
|
60,350
|
|
Colruyt |
|
-0,220
-0,51%
|
43,500
|
43,220
|
|
Compagnie du Bois Sauvage |
|
-1,000
-0,37%
|
276,000
|
269,000
|
|
CRESCENT |
|
+0,001
+6,35%
|
0,013
|
0,013
|
|
CUMULEX |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deceuninck |
|
-0,040
-1,57%
|
2,560
|
2,500
|
|
DEME GROUP |
|
+2,400
+1,45%
|
169,000
|
165,200
|
|
Diegem Kennedy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP |
|
+1,500
+0,75%
|
201,400
|
196,600
|
|
Distri-Land Cert. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING |
|
0,000
-0,88%
|
0,022
|
0,022
|
|
Econocom Group |
|
+0,010
+0,43%
|
2,315
|
2,300
|
|
EKOPAK |
|
+0,150
+0,80%
|
18,900
|
18,800
|
|
Elia |
|
-1,100
-1,08%
|
102,000
|
100,500
|
|
Euronav |
|
-0,080
-0,42%
|
19,460
|
19,100
|
|
EVS |
|
-0,300
-0,99%
|
30,600
|
29,450
|
|
Exmar |
|
+0,180
+2,24%
|
8,250
|
8,020
|
|