Fabrinet |
|
+1,175
+0,51%
|
231,630
|
228,990
|
|
Factset Research Systems |
|
-0,125
-0,03%
|
448,880
|
447,860
|
|
Fair Isaac Corp |
|
+16,760
+1,19%
|
1.434,265
|
1.422,350
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
-0,060
-0,53%
|
11,410
|
11,290
|
|
FB Financial Corp |
|
-0,240
-0,61%
|
39,187
|
38,940
|
|
FBL Financial Group |
60,990
mei '21
|
0,000
0,00%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
-0,260
-0,14%
|
182,000
|
181,580
|
|
Federal Agricultural Mortgage |
|
0,000
0,00%
|
144,250
|
144,250
|
|
Federal Agricultural Mortgage |
|
0,000
0,00%
|
25,189
|
25,160
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
-0,410
-0,40%
|
102,310
|
101,821
|
|
Federal Signal Corp |
|
+0,350
+0,41%
|
86,720
|
85,910
|
|
FedEx Corp |
|
-0,480
-0,19%
|
257,410
|
256,140
|
|
Ferrari NV |
|
-2,840
-0,67%
|
420,600
|
418,562
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
+0,040
+0,08%
|
52,610
|
52,080
|
|
Fidelity National Information |
|
-0,060
-0,08%
|
78,730
|
78,210
|
|
First American Financial Corp |
|
-0,180
-0,31%
|
57,460
|
57,020
|
|
First BanCorp |
|
-0,045
-0,25%
|
18,080
|
18,015
|
|
First Commonwealth Financial C |
|
-0,100
-0,70%
|
14,210
|
14,125
|
|
First Horizon Corp |
|
+0,020
+0,12%
|
16,120
|
15,990
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
+0,050
+0,10%
|
48,180
|
47,730
|
|
First Majestic Silver Corp |
|
-0,010
-0,13%
|
8,090
|
7,750
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
0,000
0,00%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
0,000
0,00%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
-0,024
-0,14%
|
17,970
|
17,870
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
0,000
0,00%
|
9,900
|
9,710
|
|
FirstCash Holdings |
117,530
17 mei
|
+0,290
+0,25%
|
118,160
|
116,090
|
|
FirstEnergy Corp |
|
-0,110
-0,27%
|
40,090
|
39,880
|
|
Fiserv |
|
-1,230
-0,81%
|
153,050
|
151,400
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
+0,056
+0,30%
|
18,917
|
18,890
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
-0,045
-1,17%
|
3,907
|
3,800
|
|
Flowers Foods |
|
+0,020
+0,08%
|
24,810
|
24,430
|
|
Flowserve Corp |
|
+0,450
+0,91%
|
50,080
|
49,740
|
|
Fluor Corp |
|
+0,300
+0,78%
|
38,780
|
38,440
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
+0,610
+0,95%
|
64,655
|
63,140
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
-0,055
-0,39%
|
14,170
|
14,070
|
|
Fomento Economico Mexicano SAB |
|
-1,620
-1,35%
|
119,570
|
118,290
|
|
Foot Locker |
|
+0,286
+1,30%
|
22,243
|
21,790
|
|
Ford Motor Company |
|
-0,020
-0,16%
|
12,320
|
12,240
|
|
Forestar Group |
|
+0,040
+0,11%
|
35,030
|
34,710
|
|
Fortive Corp |
|
+0,424
+0,55%
|
77,610
|
77,140
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
+0,020
+0,34%
|
5,945
|
5,760
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
-0,050
-0,27%
|
18,560
|
18,550
|
|
Four Corners Property Trust |
|
+0,045
+0,18%
|
25,190
|
24,880
|
|
Franco-Nevada Corp |
|
+0,518
+0,40%
|
129,190
|
127,590
|
|
Franklin Covey Company |
|
-0,030
-0,08%
|
38,160
|
37,590
|
|
Franklin Financial Network |
30,480
aug '20
|
0,000
0,00%
|
30,790
|
29,850
|
|
Franklin Resources |
|
-0,150
-0,62%
|
24,290
|
24,080
|
|
Freeport-McMoran |
|
+0,160
+0,30%
|
54,410
|
53,380
|
|
Fresenius Medical Care AG |
|
-0,080
-0,36%
|
21,900
|
21,760
|
|
Fresh Del Monte Produce |
|
-0,130
-0,53%
|
24,455
|
24,170
|
|
Frontline Plc |
|
+0,670
+2,44%
|
28,200
|
27,480
|
|
FTI Consulting |
|
+2,290
+1,03%
|
225,950
|
223,920
|
|
Future Fuel Corp |
|
-0,050
-1,00%
|
5,000
|
4,940
|
|