CAC 40 |
8.187,65
09 mei
|
0,00
0,00%
|
8.191,92
|
8.114,88
|
|
Accor |
|
0,000
0,00%
|
41,480
|
40,230
|
|
Air Liquide |
|
0,000
0,00%
|
187,700
|
185,440
|
|
AIRBUS |
|
0,000
0,00%
|
162,440
|
160,540
|
|
ArcelorMittal |
|
0,000
0,00%
|
23,800
|
23,510
|
|
AXA |
|
0,000
0,00%
|
33,550
|
33,160
|
|
BNP Paribas |
|
0,000
0,00%
|
70,760
|
69,920
|
|
Bouygues |
|
0,000
0,00%
|
35,940
|
35,310
|
|
CAPGEMINI |
|
0,000
0,00%
|
207,200
|
205,500
|
|
Carrefour |
|
0,000
0,00%
|
16,490
|
16,020
|
|
Crédit Agricole |
|
0,000
0,00%
|
15,520
|
15,370
|
|
Danone |
|
0,000
0,00%
|
59,460
|
58,900
|
|
Dassault Systèmes |
|
0,000
0,00%
|
38,270
|
37,930
|
|
Edenred |
|
0,000
0,00%
|
46,700
|
46,350
|
|
Engie |
|
0,000
0,00%
|
15,740
|
15,595
|
|
ESSILORLUXOTTICA |
|
0,000
0,00%
|
205,900
|
202,700
|
|
Eurofins Scientific |
|
0,000
0,00%
|
57,860
|
57,280
|
|
Hermès International |
|
0,000
0,00%
|
2.306,000
|
2.272,000
|
|
Kering |
|
0,000
0,00%
|
334,850
|
327,250
|
|
Legrand |
|
0,000
0,00%
|
100,600
|
98,100
|
|
L'OREAL |
|
0,000
0,00%
|
454,150
|
445,550
|
|
LVMH |
|
0,000
0,00%
|
789,000
|
778,100
|
|
Michelin |
|
0,000
0,00%
|
37,420
|
37,200
|
|
Orange |
|
0,000
0,00%
|
10,675
|
10,525
|
|
Pernod Ricard |
|
0,000
0,00%
|
149,050
|
148,000
|
|
Publicis Groupe |
|
0,000
0,00%
|
106,500
|
105,800
|
|
Renault |
|
0,000
0,00%
|
48,990
|
47,600
|
|
Safran |
|
0,000
0,00%
|
212,800
|
210,300
|
|
Saint-Gobain |
|
0,000
0,00%
|
80,540
|
79,040
|
|
Sanofi |
|
0,000
0,00%
|
93,450
|
91,770
|
|
Schneider Electric |
|
0,000
0,00%
|
229,750
|
225,350
|
|
Société Générale |
|
0,000
0,00%
|
25,275
|
24,920
|
|
STELLANTIS NV |
|
0,000
0,00%
|
20,305
|
19,908
|
|
STMicroelectronics |
|
0,000
0,00%
|
37,795
|
37,300
|
|
Teleperformance |
|
0,000
0,00%
|
100,350
|
98,640
|
|
Thales |
|
0,000
0,00%
|
169,050
|
165,600
|
|
TOTALENERGIES |
|
0,000
0,00%
|
68,430
|
67,410
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
0,000
0,00%
|
79,880
|
78,720
|
|
Veolia Environnement |
|
0,000
0,00%
|
29,410
|
29,130
|
|
VINCI |
|
0,000
0,00%
|
115,600
|
114,200
|
|
VIVENDI SE |
|
0,000
0,00%
|
9,986
|
9,928
|
|