| 3M Company |
|
+0,985
+1,02%
|
97,375
|
95,900
|
|
| Abbott Laboratories |
|
-0,280
-0,27%
|
105,010
|
104,500
|
|
| ABBVIE |
|
-0,050
-0,03%
|
161,320
|
160,020
|
|
| Accenture PLC |
|
-5,430
-1,74%
|
308,205
|
302,920
|
|
| Adobe |
|
-5,720
-1,17%
|
490,436
|
481,650
|
|
| Advanced Micro Devices |
|
-1,230
-0,80%
|
154,092
|
150,610
|
|
| AES Corp |
|
+0,625
+3,23%
|
20,045
|
19,260
|
|
| Aflac |
|
+0,550
+0,65%
|
85,555
|
84,300
|
|
| Agilent Technologies |
|
+2,350
+1,65%
|
145,480
|
142,820
|
|
| Air Products & Chemicals |
|
+4,360
+1,77%
|
250,800
|
246,700
|
|
| Airbnb |
|
-10,840
-6,87%
|
150,005
|
145,570
|
|
| Akamai Technologies |
|
+0,340
+0,33%
|
102,650
|
101,540
|
|
| Albemarle Corp |
|
+3,135
+2,40%
|
133,890
|
129,500
|
|
| Alexandria Real Estate Equitie |
|
+2,440
+2,07%
|
121,255
|
118,480
|
|
| Align Technology |
|
+6,860
+2,51%
|
280,620
|
272,530
|
|
| Allegion Public Limited |
|
+1,560
+1,26%
|
125,900
|
123,930
|
|
| Alliant Energy Corp |
|
+0,490
+0,96%
|
51,745
|
51,000
|
|
| Allstate Corp (The) |
|
+1,185
+0,70%
|
171,680
|
169,390
|
|
| Alphabet |
|
+0,580
+0,34%
|
170,690
|
168,180
|
|
| Alphabet |
|
+0,460
+0,27%
|
172,440
|
169,930
|
|
| Altria Group |
|
+0,440
+0,99%
|
44,770
|
44,270
|
|
| Amazon.com |
|
+1,500
+0,80%
|
191,700
|
187,440
|
|
| Amcor Plc |
|
+0,095
+0,93%
|
10,320
|
10,155
|
|
| Ameren Corp |
|
+0,530
+0,71%
|
75,160
|
73,945
|
|
| American Airlines Group |
|
+0,040
+0,28%
|
14,630
|
14,320
|
|
| American Electric Power Compan |
|
+0,380
+0,42%
|
90,980
|
89,316
|
|
| American Express Company |
|
+2,900
+1,23%
|
239,380
|
235,560
|
|
| American International Group |
|
-0,010
-0,01%
|
80,310
|
79,300
|
|
| American Tower Corp |
|
+5,070
+2,80%
|
187,750
|
181,960
|
|
| American Water Works Company |
|
+1,540
+1,16%
|
134,780
|
132,180
|
|
| Ameriprise Financial |
|
+4,250
+1,00%
|
430,295
|
425,070
|
|
| Ametek |
|
+0,760
+0,45%
|
171,270
|
168,860
|
|
| Amgen |
|
+5,510
+1,79%
|
314,600
|
306,321
|
|
| Amphenol Corp |
|
+1,020
+0,81%
|
127,780
|
126,140
|
|
| Analog Devices |
|
-0,090
-0,04%
|
205,460
|
203,700
|
|
| Ansys |
|
+0,290
+0,09%
|
328,580
|
326,260
|
|
| AO Smith Corp |
|
+0,800
+0,93%
|
86,520
|
85,500
|
|
| Aon plc |
|
+3,800
+1,34%
|
288,070
|
283,580
|
|
| APA Corp |
|
+0,380
+1,25%
|
30,910
|
30,450
|
|
| Apple |
|
+1,900
+1,04%
|
184,660
|
182,110
|
|
| Applied Materials |
|
-1,010
-0,49%
|
208,250
|
205,715
|
|
| Aptiv PLC |
|
+0,470
+0,56%
|
84,540
|
83,315
|
|
| Arch Capital Group Ltd |
|
+0,700
+0,71%
|
99,635
|
98,542
|
|
| Archer Daniels Midland Company |
|
+0,390
+0,63%
|
62,670
|
61,970
|
|
| Arista Networks |
|
+4,520
+1,55%
|
296,460
|
289,390
|
|
| Arthur J Gallagher & Co |
|
+2,590
+1,06%
|
248,175
|
244,350
|
|
| Assurant |
|
+2,820
+1,60%
|
179,905
|
175,965
|
|
| AT&T |
|
+0,070
+0,41%
|
17,190
|
17,040
|
|
| Atmos Energy Corp |
|
-1,000
-0,83%
|
121,480
|
117,610
|
|
| Autodesk |
|
+4,720
+2,21%
|
218,730
|
213,660
|
|
| Automatic Data Processing |
|
+2,200
+0,91%
|
245,435
|
242,790
|
|
| AutoZone |
|
+20,060
+0,68%
|
2.990,790
|
2.970,016
|
|
| AvalonBay Communities |
|
+2,280
+1,17%
|
197,350
|
194,600
|
|
| Avery Dennison Corp |
|
+2,370
+1,05%
|
228,145
|
224,260
|
|
| Axon Enterprise |
|
-2,940
-0,94%
|
313,630
|
307,800
|
|
| Baker Hughes Company |
|
+0,880
+2,76%
|
32,790
|
32,030
|
|
| Ball Corp |
|
-0,265
-0,38%
|
70,460
|
69,390
|
|
| Bank of America Corp |
|
+0,570
+1,51%
|
38,420
|
37,460
|
|
| Bank of New York Mellon Corp |
|
+0,870
+1,51%
|
58,520
|
57,320
|
|
| Bath & Body Works |
|
+0,950
+1,99%
|
48,740
|
47,465
|
|
| Baxter International |
|
+0,200
+0,56%
|
35,950
|
35,570
|
|
| Becton Dickinson and Co |
|
+1,420
+0,61%
|
236,445
|
233,918
|
|
| Berkshire Hathaway |
|
+2,450
+0,60%
|
408,860
|
405,460
|
|
| Best Buy Company |
|
+0,930
+1,27%
|
74,200
|
73,060
|
|
| Biogen |
|
+3,150
+1,43%
|
222,910
|
218,885
|
|
| Bio-Rad Laboratories IncClass |
|
+9,140
+3,41%
|
277,430
|
266,520
|
|
| Bio-Techne Corp |
|
+2,590
+3,36%
|
79,790
|
76,610
|
|
| Blackrock |
|
+10,800
+1,39%
|
791,514
|
777,900
|
|
| Blackstone |
|
+3,230
+2,70%
|
123,480
|
118,810
|
|
| Boeing Company |
|
+0,940
+0,52%
|
181,750
|
179,310
|
|
| Booking Holdings |
|
+123,610
+3,38%
|
3.800,920
|
3.640,000
|
|
| BorgWarner |
|
+0,210
+0,56%
|
37,785
|
37,290
|
|
| Boston Properties |
|
+1,340
+2,23%
|
61,550
|
60,285
|
|
| Boston Scientific Corp |
|
+1,390
+1,91%
|
74,145
|
72,740
|
|
| Bristol-Myers Squibb Co |
|
+1,080
+2,47%
|
44,810
|
43,495
|
|
| Broadcom |
|
-19,710
-1,49%
|
1.321,610
|
1.302,000
|
|
| Broadridge Financial Solutions |
|
+2,550
+1,34%
|
194,180
|
190,470
|
|
| Brown & Brown |
|
+0,770
+0,91%
|
85,730
|
84,530
|
|
| Brown-Forman Corp |
|
+0,690
+1,45%
|
48,280
|
47,685
|
|
| Builders FirstSource |
|
+5,810
+3,55%
|
170,750
|
163,080
|
|
| Bunge Global SA |
|
+0,030
+0,03%
|
106,310
|
104,660
|
|
| C.H. Robinson Worldwide |
|
+0,310
+0,38%
|
81,950
|
80,410
|
|
| Cadence Design Systems |
|
+2,765
+0,98%
|
287,230
|
282,250
|
|
| Caesars Entertainment |
|
+1,080
+2,98%
|
37,335
|
35,840
|
|
| Camden Property Trust |
|
+2,660
+2,55%
|
106,940
|
104,420
|
|
| Campbell Soup Company |
|
+0,230
+0,51%
|
45,430
|
44,550
|
|
| Capital One Financial |
|
-0,310
-0,22%
|
143,460
|
141,940
|
|
| Cardinal Health |
|
+0,620
+0,64%
|
98,870
|
97,360
|
|
| CarMax |
|
+0,710
+1,01%
|
71,593
|
70,430
|
|
| Carnival Corp |
|
+0,260
+1,82%
|
14,700
|
14,270
|
|
| Carrier Global Corp |
|
+0,920
+1,43%
|
65,340
|
64,300
|
|
| Catalent |
|
-0,220
-0,39%
|
56,310
|
55,800
|
|
| Caterpillar |
|
+7,290
+2,12%
|
352,880
|
345,430
|
|
| Cboe Global Markets |
|
-2,580
-1,39%
|
185,750
|
181,745
|
|
| Cbre Group |
|
+0,930
+1,08%
|
87,610
|
86,570
|
|
| CDW Corp |
|
+2,690
+1,22%
|
223,295
|
220,410
|
|
| Celanese Corp |
|
-1,810
-1,11%
|
169,495
|
158,320
|
|
| Cencora |
|
+0,030
+0,01%
|
225,500
|
223,780
|
|
| Centene Corp |
|
+1,790
+2,36%
|
77,690
|
75,750
|
|
| CenterPoint Energy |
|
+0,320
+1,09%
|
29,830
|
29,380
|
|
| CF Industries Holding |
|
+1,050
+1,43%
|
74,660
|
73,320
|
|
| Charles River Laboratories Int |
|
-5,180
-2,20%
|
238,910
|
226,000
|
|
| Charles Schwab Corp (The) |
|
-0,960
-1,26%
|
76,345
|
75,440
|
|
| Charter Communications |
|
-8,805
-3,23%
|
277,360
|
261,760
|
|
| Chevron Corp |
|
+2,910
+1,79%
|
165,510
|
162,730
|
|
| Chipotle Mexican Grill |
|
+49,720
+1,56%
|
3.232,970
|
3.168,850
|
|
| Chubb Limited |
|
+2,410
+0,96%
|
254,330
|
250,900
|
|
| Church & Dwight Co |
|
+0,280
+0,26%
|
107,536
|
106,370
|
|
| Cigna Group (The) |
|
+3,630
+1,05%
|
351,300
|
346,470
|
|
| Cincinnati Financial Corp |
|
+0,860
+0,73%
|
118,529
|
117,150
|
|
| Cintas Corp |
|
+5,710
+0,83%
|
697,270
|
690,540
|
|
| Cisco Systems |
|
-0,200
-0,42%
|
48,090
|
47,650
|
|
| Citigroup |
|
+0,580
+0,92%
|
63,430
|
62,285
|
|
| Citizens Financial Group |
|
+0,080
+0,22%
|
36,150
|
35,660
|
|
| Clorox Company |
|
+1,160
+0,83%
|
142,070
|
140,320
|
|
| CME Group |
|
+1,770
+0,84%
|
213,720
|
211,000
|
|
| CMS Energy Corp |
|
+0,490
+0,78%
|
63,380
|
62,500
|
|
| Coca-Cola Company |
|
+0,045
+0,07%
|
63,150
|
62,750
|
|
| Cognizant Technology Solutions |
|
-0,900
-1,33%
|
67,630
|
66,350
|
|
| Colgate-Palmolive Company |
|
+0,610
+0,65%
|
94,320
|
93,510
|
|
| Comcast Corp |
|
-0,510
-1,31%
|
39,110
|
38,400
|
|
| Comerica |
|
-0,530
-0,98%
|
53,960
|
53,210
|
|
| Conagra Brands |
|
-0,050
-0,16%
|
30,868
|
30,460
|
|
| ConocoPhillips |
|
+0,345
+0,28%
|
124,230
|
122,650
|
|
| Consolidated Edison |
|
+0,551
+0,56%
|
98,250
|
96,960
|
|
| Constellation Brands |
|
+2,310
+0,89%
|
261,215
|
258,565
|
|
| Constellation Energy Corp |
|
+7,920
+3,81%
|
215,950
|
203,000
|
|
| Cooper Companies (The) |
|
+2,730
+2,97%
|
95,140
|
92,140
|
|
| Copart |
|
+0,115
+0,21%
|
55,645
|
54,910
|
|
| Corning |
|
+0,280
+0,83%
|
34,220
|
33,935
|
|
| Corpay |
|
-21,280
-6,99%
|
297,360
|
274,603
|
|
| Corteva |
|
+1,040
+1,83%
|
57,940
|
57,060
|
|
| CoStar Group |
|
+1,030
+1,14%
|
91,780
|
89,890
|
|
| Costco Wholesale Corp |
|
+15,580
+2,04%
|
779,710
|
763,606
|
|
| Coterra Energy |
|
+0,420
+1,50%
|
28,500
|
28,120
|
|
| Crown Castle |
|
+2,560
+2,63%
|
100,390
|
97,645
|
|
| CSX Corp |
|
+0,299
+0,87%
|
34,650
|
34,080
|
|
| CVS HEALTH Corp |
|
+0,760
+1,38%
|
55,740
|
54,720
|
|
| Danaher Corp |
|
+1,880
+0,75%
|
251,530
|
249,000
|
|
| Darden Restaurants |
|
-1,060
-0,72%
|
148,390
|
146,361
|
|
| DaVita |
|
+2,090
+1,54%
|
138,470
|
135,500
|
|
| Dayforce |
|
+0,200
+0,34%
|
59,180
|
58,440
|
|
| Deckers Outdoor Corp |
|
+21,810
+2,56%
|
876,710
|
854,200
|
|
| Deere & Company |
|
+3,610
+0,89%
|
410,490
|
405,420
|
|
| Delta Air Lines |
|
+0,480
+0,92%
|
52,900
|
52,020
|
|
| Devon Energy Corp |
|
+0,300
+0,59%
|
51,200
|
50,580
|
|
| DexCom |
|
+0,770
+0,60%
|
130,480
|
127,620
|
|
| Diamondback Energy |
|
+0,500
+0,25%
|
204,670
|
202,900
|
|
| Digital Realty Trust |
|
+3,290
+2,35%
|
144,190
|
141,040
|
|
| Discover Financial Services |
|
+0,510
+0,41%
|
124,480
|
123,240
|
|
| Dollar General Corp |
|
+3,340
+2,43%
|
140,890
|
136,500
|
|
| Dollar Tree |
|
+0,580
+0,49%
|
120,760
|
119,121
|
|
| Dominion Energy |
|
+0,690
+1,32%
|
53,095
|
51,930
|
|
| Domino's Pizza |
|
+0,900
+0,17%
|
520,560
|
514,480
|
|
| Dover Corp |
|
+1,220
+0,66%
|
185,010
|
183,980
|
|
| Dow |
|
+0,820
+1,40%
|
59,590
|
58,750
|
|
| DR Horton |
|
+1,770
+1,20%
|
150,030
|
148,050
|
|
| DTE Energy Company |
|
+1,600
+1,39%
|
116,500
|
114,150
|
|
| Duke Energy Corp |
|
+0,640
+0,63%
|
103,050
|
102,000
|
|
| DuPont de Nemours |
|
+0,630
+0,81%
|
78,890
|
77,980
|
|
| Eastman Chemical Company |
|
+0,310
+0,31%
|
101,580
|
100,420
|
|
| Eaton Corp |
|
+2,910
+0,88%
|
333,450
|
329,980
|
|
| eBay |
|
+0,650
+1,31%
|
50,395
|
49,700
|
|
| Ecolab |
|
+0,360
+0,15%
|
233,930
|
232,180
|
|
| Edison International |
|
+0,910
+1,23%
|
74,880
|
73,620
|
|
| Edwards Lifesciences Corp |
|
+2,330
+2,74%
|
87,790
|
85,010
|
|
| Electronic Arts |
|
+1,900
+1,52%
|
127,695
|
124,920
|
|
| Elevance Health |
|
+5,240
+0,98%
|
539,383
|
533,650
|
|
| Eli Lilly & Co |
|
-2,970
-0,38%
|
784,000
|
769,200
|
|
| Emerson Electric Co |
|
+2,950
+2,62%
|
115,770
|
114,134
|
|
| Enphase Energy |
|
-1,230
-1,09%
|
112,104
|
108,520
|
|
| Entergy Corp |
|
+0,610
+0,55%
|
111,530
|
110,710
|
|
| EOG Resources |
|
+0,770
+0,59%
|
131,060
|
129,740
|
|
| EPAM Systems |
|
-66,740
-26,78%
|
197,150
|
180,283
|
|
| EQT Corp |
|
+0,110
+0,28%
|
40,325
|
39,760
|
|
| Equifax |
|
+4,880
+2,08%
|
240,370
|
233,590
|
|
| Equinix |
|
+79,890
+11,53%
|
800,000
|
761,030
|
|
| Equity Residential |
|
+0,950
+1,44%
|
67,175
|
66,030
|
|
| Essex Property Trust |
|
+5,140
+2,02%
|
259,780
|
254,880
|
|
| Estee Lauder Companies (The) |
|
+2,140
+1,65%
|
132,050
|
128,590
|
|
| Etsy |
|
+0,910
+1,45%
|
63,636
|
62,390
|
|
| Everest Group Ltd |
|
-0,610
-0,16%
|
382,880
|
379,450
|
|
| Evergy |
|
+1,150
+2,11%
|
55,860
|
54,150
|
|
| Eversource Energy |
|
+0,730
+1,20%
|
61,860
|
60,660
|
|
| Exelon Corp |
|
+0,520
+1,37%
|
38,350
|
37,720
|
|
| Expedia Group |
|
+0,950
+0,85%
|
113,070
|
109,870
|
|
| Expeditors International of Wa |
|
+0,150
+0,13%
|
117,400
|
116,450
|
|
| Extra Space Storage |
|
+5,290
+3,75%
|
146,250
|
141,120
|
|
| Exxon Mobil Corp |
|
+2,290
+1,97%
|
118,530
|
116,190
|
|