AUD/CHF |
|
-0,0012
-0,20%
|
0,5999
|
0,5985
|
|
AUD/JPY |
|
-0,1485
-0,14%
|
102,9435
|
102,7715
|
|
AUD/USD |
|
-0,0020
-0,30%
|
0,6623
|
0,6599
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
58.425,46
04:38
|
+383,52
+0,66%
|
58.765,04
|
57.984,21
|
|
BTC/USD |
62.942,91
04:38
|
+359,10
+0,57%
|
63.420,11
|
62.492,87
|
|
EUR/AUD |
|
+0,0039
+0,24%
|
1,6327
|
1,6282
|
|
EUR/CAD |
|
+0,0002
+0,02%
|
1,4751
|
1,4742
|
|
EUR/CHF |
|
+0,0004
+0,04%
|
0,9772
|
0,9764
|
|
EUR/CNY |
7,7554
09 mei
|
-0,0097
-0,12%
|
7,7554
|
7,7554
|
|
EUR/GBP |
|
+0,0001
+0,01%
|
0,8611
|
0,8607
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.248,52
09 mei
|
-22,46
-0,13%
|
17.248,52
|
17.248,52
|
|
EUR/JPY |
|
+0,1580
+0,09%
|
167,8230
|
167,4195
|
|
EUR/NZD |
|
+0,0041
+0,23%
|
1,7916
|
1,7855
|
|
EUR/PHP |
61,5690
09 mei
|
-0,0740
-0,12%
|
61,5690
|
61,5690
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,6170
09 mei
|
-0,1000
-0,25%
|
39,6170
|
39,6170
|
|
EUR/TRY |
|
-0,0369
-0,11%
|
34,9151
|
34,6449
|
|
EUR/USD |
|
-0,0007
-0,07%
|
1,0786
|
1,0773
|
|
GBP/CAD |
|
+0,0001
+0,01%
|
1,7133
|
1,7123
|
|
GBP/CHF |
|
+0,0003
+0,02%
|
1,1351
|
1,1343
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1640
|
1,1602
|
|
GBP/JPY |
|
+0,1700
+0,09%
|
194,9060
|
194,4820
|
|
GBP/USD |
|
-0,0010
-0,08%
|
1,2530
|
1,2512
|
|
NZD/USD |
|
-0,0018
-0,29%
|
0,6040
|
0,6014
|
|
USD/CAD |
|
+0,0011
+0,08%
|
1,3691
|
1,3672
|
|
USD/CHF |
|
+0,0009
+0,10%
|
0,9070
|
0,9055
|
|
USD/CNY |
7,2264
09 mei
|
-0,0016
-0,02%
|
7,2264
|
7,2264
|
|
USD/DKK |
|
+0,0045
+0,06%
|
6,9244
|
6,9162
|
|
USD/HKD |
|
+0,0018
+0,02%
|
7,8169
|
7,8137
|
|
USD/JPY |
|
+0,2545
+0,16%
|
155,7675
|
155,2660
|
|
USD/RUB |
|
-0,1338
-0,14%
|
92,4162
|
92,4162
|
|
USD/SEK |
|
+0,0129
+0,12%
|
10,8706
|
10,8405
|
|
USD/SGD |
|
+0,0013
+0,09%
|
1,3541
|
1,3520
|
|
USD/TRY |
|
-0,0245
-0,08%
|
32,2925
|
32,2513
|
|