AUD/CHF |
|
-0,0003
-0,05%
|
0,6000
|
0,5985
|
|
AUD/JPY |
|
+0,0715
+0,07%
|
103,0335
|
102,7715
|
|
AUD/USD |
|
-0,0006
-0,10%
|
0,6623
|
0,6599
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
58.632,89
09:36
|
+590,95
+1,02%
|
58.765,04
|
57.984,21
|
|
BTC/USD |
63.226,65
09:36
|
+642,84
+1,03%
|
63.420,11
|
62.492,87
|
|
EUR/AUD |
|
+0,0021
+0,13%
|
1,6327
|
1,6282
|
|
EUR/CAD |
|
+0,0004
+0,03%
|
1,4752
|
1,4740
|
|
EUR/CHF |
|
+0,0008
+0,08%
|
0,9779
|
0,9764
|
|
EUR/CNY |
7,7554
09 mei
|
-0,0097
-0,12%
|
7,7554
|
7,7554
|
|
EUR/GBP |
|
-0,0007
-0,08%
|
0,8611
|
0,8594
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.248,52
09 mei
|
-22,46
-0,13%
|
17.248,52
|
17.248,52
|
|
EUR/JPY |
|
+0,3125
+0,19%
|
167,9585
|
167,4195
|
|
EUR/NZD |
|
+0,0046
+0,26%
|
1,7918
|
1,7855
|
|
EUR/PHP |
61,5690
09 mei
|
-0,0740
-0,12%
|
61,5690
|
61,5690
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,6170
09 mei
|
-0,1000
-0,25%
|
39,6170
|
39,6170
|
|
EUR/TRY |
|
-0,0305
-0,09%
|
34,9151
|
34,6449
|
|
EUR/USD |
|
+0,0002
+0,01%
|
1,0786
|
1,0772
|
|
GBP/CAD |
|
+0,0020
+0,11%
|
1,7158
|
1,7123
|
|
GBP/CHF |
|
+0,0017
+0,15%
|
1,1376
|
1,1343
|
|
GBP/EUR |
|
+0,0011
+0,10%
|
1,1634
|
1,1615
|
|
GBP/JPY |
|
+0,5200
+0,27%
|
195,3185
|
194,4820
|
|
GBP/USD |
|
+0,0012
+0,10%
|
1,2541
|
1,2512
|
|
NZD/USD |
|
-0,0014
-0,24%
|
0,6040
|
0,6014
|
|
USD/CAD |
|
+0,0002
+0,01%
|
1,3691
|
1,3672
|
|
USD/CHF |
|
+0,0005
+0,06%
|
0,9074
|
0,9055
|
|
USD/CNY |
7,2264
09 mei
|
-0,0016
-0,02%
|
7,2264
|
7,2264
|
|
USD/DKK |
|
-0,0005
-0,01%
|
6,9256
|
6,9162
|
|
USD/HKD |
|
-0,0007
-0,01%
|
7,8169
|
7,8123
|
|
USD/JPY |
|
+0,2770
+0,18%
|
155,7745
|
155,2660
|
|
USD/RUB |
|
-0,3489
-0,38%
|
92,4162
|
91,8948
|
|
USD/SEK |
|
-0,0021
-0,02%
|
10,8732
|
10,8405
|
|
USD/SGD |
|
+0,0001
+0,00%
|
1,3541
|
1,3520
|
|
USD/TRY |
|
-0,0184
-0,06%
|
32,3180
|
32,2513
|
|