L.B. Foster Company |
|
+0,360
+1,33%
|
27,500
|
26,860
|
|
La Jolla Pharmaceutical Compan |
6,220
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lake Shore Bancorp |
|
-0,075
-0,60%
|
12,440
|
12,140
|
|
Lakeland Bancorp |
13,430
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lakeland Financial Corp |
|
+0,500
+0,81%
|
62,980
|
61,560
|
|
Lakeland Industries |
|
-0,100
-0,54%
|
19,190
|
18,410
|
|
Lam Research Corp |
|
-17,470
-1,84%
|
949,720
|
903,150
|
|
Lamar Advertising Company |
|
+1,420
+1,22%
|
118,200
|
116,090
|
|
Lancaster Colony Corp |
|
+2,370
+1,30%
|
187,030
|
181,910
|
|
Landec Corp |
8,760
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Landmark Bancorp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lands' End |
|
-0,145
-1,01%
|
14,535
|
14,100
|
|
Landstar System |
|
+4,090
+2,30%
|
182,290
|
178,090
|
|
Lantheus Holdings |
|
+1,350
+1,68%
|
82,083
|
80,690
|
|
Lantronix |
|
+0,120
+3,10%
|
3,990
|
3,850
|
|
Larimar Therapeutics |
|
+0,900
+12,68%
|
8,270
|
7,350
|
|
Lattice Semiconductor Corp |
|
-1,590
-2,10%
|
76,930
|
71,500
|
|
Lawson Products |
40,420
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LCNB Corp |
|
-0,020
-0,14%
|
14,262
|
13,970
|
|
LeMaitre Vascular |
|
+0,080
+0,10%
|
80,120
|
78,650
|
|
LendingTree |
|
-1,460
-3,28%
|
45,115
|
42,520
|
|
Lexicon Pharmaceuticals |
|
0,000
0,00%
|
1,750
|
1,690
|
|
LGI Homes |
|
+0,270
+0,28%
|
97,330
|
94,560
|
|
LHC Group |
169,810
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Broadband Corp |
|
+1,640
+3,13%
|
54,600
|
52,065
|
|
Liberty Broadband Corp |
|
+1,570
+2,98%
|
54,790
|
52,510
|
|
Liberty Global Ltd |
|
+0,520
+3,22%
|
16,940
|
16,010
|
|
Liberty Global Ltd |
|
+0,460
+2,77%
|
17,460
|
16,530
|
|
Liberty Global Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Latin America Ltd |
|
+0,125
+1,40%
|
9,120
|
8,870
|
|
Liberty Latin America Ltd |
|
+0,150
+1,68%
|
9,110
|
8,870
|
|
Liberty Media Corp |
|
+0,280
+0,38%
|
75,320
|
73,350
|
|
Liberty Media Corp |
|
+0,470
+0,69%
|
69,070
|
67,510
|
|
Liberty Media Corp |
|
+0,350
+1,56%
|
23,310
|
22,110
|
|
Liberty Media Corp |
|
0,000
0,00%
|
23,250
|
22,900
|
|
Liberty Media Corp |
|
+0,410
+1,84%
|
23,260
|
22,000
|
|
Liberty TripAdvisor Holdings |
11,900
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
0,260
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lifetime Brands |
|
-0,264
-2,39%
|
11,155
|
10,720
|
|
Lifevantage Corp |
|
+0,035
+0,46%
|
7,710
|
7,400
|
|
Lifeway Foods |
|
-0,340
-2,17%
|
15,900
|
15,040
|
|
Ligand Pharmaceuticals |
|
+1,110
+1,32%
|
86,820
|
84,320
|
|
Lightbridge Corp |
|
-0,065
-2,36%
|
2,810
|
2,670
|
|
LightPath Technologies |
|
+0,040
+3,16%
|
1,310
|
1,250
|
|
Limelight Networks |
2,470
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Limoneira Co |
|
+0,260
+1,32%
|
20,200
|
19,650
|
|
Lincoln Educational Services C |
|
-0,100
-0,85%
|
11,850
|
11,630
|
|
Lincoln Electric Holdings |
|
-0,537
-0,27%
|
199,880
|
194,975
|
|
Lindblad Expeditions Holdings |
|
+0,080
+1,04%
|
7,840
|
7,520
|
|
Lipocine |
|
-0,010
-0,14%
|
6,965
|
6,810
|
|
Liquidity Services |
|
+0,120
+0,62%
|
19,690
|
19,430
|
|
Listed Funds Trust Roundhill M |
|
-0,080
-0,19%
|
41,620
|
40,520
|
|
Littelfuse |
|
+1,210
+0,47%
|
257,530
|
253,250
|
|
LivaNova PLC |
|
+0,220
+0,36%
|
61,445
|
60,160
|
|
Live Oak Bancshares |
30,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Ventures |
|
+0,260
+1,05%
|
25,360
|
24,950
|
|
LivePerson |
|
+0,008
+1,20%
|
0,729
|
0,654
|
|
LKQ Corp |
|
+1,110
+2,65%
|
43,150
|
41,690
|
|
LM Funding America |
|
+0,080
+2,52%
|
3,280
|
3,060
|
|
LM Funding America |
0,020
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Logitech International SA |
|
+2,235
+2,29%
|
100,060
|
97,820
|
|
LogMein |
86,040
aug '20
|
0,000
0,00%
|
86,050
|
86,035
|
|
Lonestar Resources US |
0,250
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Long-Term Care ETF (The) |
29,828
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Loral Space and Communications |
41,520
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LPL Financial Holdings |
|
+7,440
+2,66%
|
287,760
|
279,790
|
|
LSI Industries |
|
+0,560
+3,65%
|
15,900
|
15,280
|
|
lululemon athletica |
|
+9,130
+3,01%
|
313,330
|
306,700
|
|
Lumentum Holdings |
|
+0,170
+0,39%
|
43,880
|
42,190
|
|
Lumos Pharma |
|
+0,030
+1,31%
|
2,445
|
2,256
|
|
Luna Innovations |
|
-0,005
-0,15%
|
3,460
|
3,260
|
|