3D Systems Corp |
|
+0,180
+5,14%
|
3,700
|
3,540
|
|
3M Company |
|
-0,990
-0,99%
|
100,110
|
97,820
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
+0,280
+1,85%
|
15,540
|
15,210
|
|
AAR Corp |
|
-0,530
-0,74%
|
72,025
|
70,505
|
|
Aaron's Company (The) |
|
-0,120
-1,66%
|
7,310
|
7,080
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
-2,000
-1,92%
|
103,590
|
101,560
|
|
ABBVIE |
|
-1,720
-1,10%
|
156,350
|
153,949
|
|
Abercrombie & Fitch Co |
|
+2,220
+1,48%
|
154,870
|
150,770
|
|
ABM Industries |
|
-0,320
-0,68%
|
47,210
|
46,441
|
|
abrdn Healthcare Opportunities |
|
-0,270
-1,34%
|
20,230
|
19,860
|
|
abrdn Income Credit Strategies |
|
-0,020
-0,30%
|
6,720
|
6,660
|
|
abrdn World Healthcare Fund |
|
-0,280
-2,18%
|
0,000
|
12,530
|
|
Acadia Realty Trust |
|
0,000
0,00%
|
16,570
|
16,285
|
|
Accenture PLC |
|
-3,260
-1,08%
|
300,170
|
295,820
|
|
Acco Brands Corp |
|
+0,040
+0,79%
|
5,130
|
5,030
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
|
-9,500
-3,61%
|
0,000
|
250,720
|
|
Adecoagro SA |
|
-0,030
-0,30%
|
10,040
|
9,815
|
|
Advance Auto Parts |
|
+0,610
+0,88%
|
71,620
|
69,775
|
|
Advanced Drainage Systems |
|
-1,880
-1,08%
|
175,220
|
170,800
|
|
AECOM |
|
-2,530
-2,84%
|
89,240
|
86,110
|
|
Aegon Ltd |
|
-0,240
-3,58%
|
6,580
|
6,435
|
|
Aercap Holdings NV |
|
-0,690
-0,75%
|
92,770
|
91,500
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,220
+1,05%
|
21,520
|
20,990
|
|
Affiliated Managers Group |
|
-0,530
-0,33%
|
160,990
|
158,715
|
|
Affiliated Managers Group |
|
-0,010
-0,04%
|
22,470
|
22,280
|
|
Aflac |
|
-0,430
-0,49%
|
0,000
|
86,920
|
|
AG Mortgage Investment Trust |
|
+0,000
+0,00%
|
19,469
|
19,270
|
|
AG Mortgage Investment Trust |
|
+0,037
+0,19%
|
20,180
|
19,960
|
|
AG Mortgage Investment Trust |
|
0,000
0,00%
|
6,770
|
6,635
|
|
AGCO Corp |
|
-0,400
-0,38%
|
107,000
|
105,830
|
|
Agilent Technologies |
|
-2,450
-1,63%
|
151,190
|
147,700
|
|
Agnico Eagle Mines Ltd |
|
+1,220
+1,80%
|
69,230
|
68,190
|
|
Agree Realty Corp |
|
-0,060
-0,10%
|
60,170
|
59,170
|
|
Air Lease Corp |
|
-0,690
-1,42%
|
49,100
|
47,780
|
|
Air Products & Chemicals |
|
+0,020
+0,01%
|
265,340
|
263,310
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
-0,810
-0,42%
|
194,470
|
190,530
|
|
Alamos Gold |
|
+0,510
+3,07%
|
17,200
|
16,810
|
|
Alaska Air Group |
|
-0,960
-2,25%
|
42,530
|
41,520
|
|
Albany International Corp |
|
-0,890
-1,01%
|
0,000
|
87,210
|
|
Albemarle Corp |
|
+0,170
+0,13%
|
129,500
|
125,895
|
|
Alcoa Corp |
|
+1,560
+3,75%
|
43,600
|
42,436
|
|
Alexander & Baldwin |
|
-0,180
-1,09%
|
16,720
|
16,280
|
|
Alexander's |
|
-0,730
-0,35%
|
0,000
|
207,000
|
|
Alexandria Real Estate Equitie |
|
-1,430
-1,21%
|
120,000
|
116,860
|
|
Alibaba Group Holding Limited |
|
-0,680
-0,84%
|
81,460
|
80,040
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-2,180
-1,78%
|
122,870
|
119,800
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
-0,500
-0,79%
|
62,820
|
62,420
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
-0,240
-0,71%
|
34,100
|
33,250
|
|
Alliant Energy Corp |
|
-0,070
-0,14%
|
50,530
|
49,780
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
-0,680
-0,90%
|
76,016
|
74,820
|
|
Allstate Corp (The) |
|
-0,010
-0,04%
|
0,000
|
25,760
|
|
Allstate Corp (The) |
|
-0,170
-0,10%
|
165,239
|
162,810
|
|
Ally Financial |
|
-0,680
-1,75%
|
39,010
|
37,910
|
|
Altria Group |
|
-0,010
-0,02%
|
45,625
|
45,210
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
-0,060
-2,62%
|
0,000
|
2,220
|
|
AMC Entertainment Holdings |
|
+0,040
+0,83%
|
5,370
|
4,680
|
|
Ameren Corp |
|
-0,110
-0,15%
|
71,930
|
71,050
|
|
Ameresco |
|
+0,730
+2,15%
|
35,000
|
33,730
|
|
America Movil SAB de CV |
|
-0,260
-1,34%
|
0,000
|
19,130
|
|
American Assets Trust |
|
-0,220
-1,04%
|
21,410
|
20,880
|
|
American Axle & Manufacturing |
|
+0,040
+0,54%
|
7,545
|
7,350
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
|
-1,392
-2,60%
|
0,000
|
0,000
|
|
American Eagle Outfitters |
|
+0,750
+3,24%
|
24,015
|
23,265
|
|
American Electric Power Compan |
|
-0,350
-0,39%
|
89,520
|
88,320
|
|
American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
-0,930
-0,39%
|
238,470
|
235,880
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Financial Group |
|
-2,540
-1,97%
|
129,290
|
126,450
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Homes 4 Rent |
|
-0,420
-1,16%
|
36,390
|
35,660
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American International Group |
|
-0,670
-0,86%
|
77,930
|
76,770
|
|
American Realty Investors |
|
-0,440
-3,18%
|
0,000
|
13,400
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
-2,140
-2,89%
|
74,071
|
71,815
|
|
American Tower Corp |
|
-0,900
-0,48%
|
187,710
|
184,870
|
|
American Vanguard Corp |
|
+0,200
+2,26%
|
9,120
|
8,860
|
|
American Water Works Company |
|
-1,990
-1,55%
|
128,880
|
126,020
|
|
Ameriprise Financial |
|
-6,000
-1,36%
|
442,790
|
434,510
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
-5,350
-3,08%
|
174,415
|
168,210
|
|
AMN Healthcare Services |
|
-0,970
-1,72%
|
56,690
|
55,010
|
|
Ampco-Pittsburgh Corp |
|
-0,080
-5,30%
|
1,525
|
1,420
|
|
Amphenol Corp |
|
-2,260
-1,66%
|
138,580
|
133,561
|
|
AMREP Corp |
|
-0,290
-1,45%
|
19,775
|
18,760
|
|
AngloGold Ashanti plc |
|
+0,520
+2,14%
|
25,000
|
24,670
|
|
Anheuser-Busch INBEV SA/NV |
|
-1,530
-2,35%
|
64,240
|
63,290
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
-0,140
-0,72%
|
19,605
|
19,320
|
|
Antero Midstream Corp |
|
+0,050
+0,35%
|
14,500
|
14,370
|
|
ANTERO RESOURCES Corp |
|
+1,400
+4,21%
|
34,810
|
33,360
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
-2,240
-2,64%
|
84,815
|
82,440
|
|
Aon plc |
|
-1,490
-0,53%
|
281,260
|
277,750
|
|
APA Corp |
|
+0,470
+1,60%
|
30,030
|
29,552
|
|
Apartment Investment and Manag |
|
-0,210
-2,57%
|
8,270
|
7,960
|
|
Apollo Commercial Real Estate |
|
-0,180
-1,77%
|
10,220
|
9,990
|
|
Apollo Global Management |
|
+0,080
+0,07%
|
117,210
|
115,140
|
|
Apollo Senior Floating Rate Fu |
|
-0,090
-0,61%
|
14,900
|
14,700
|
|
Apollo Tactical Income Fund |
|
-0,060
-0,41%
|
14,700
|
14,570
|
|
Apple Hospitality REIT |
|
-0,120
-0,83%
|
0,000
|
14,290
|
|
Applied Industrial Technologie |
|
+0,140
+0,07%
|
198,454
|
193,530
|
|
AptarGroup |
|
-1,380
-0,93%
|
147,775
|
145,820
|
|
Aptiv PLC |
|
+0,580
+0,70%
|
84,180
|
82,300
|
|
Aramark |
|
-0,140
-0,44%
|
32,370
|
31,690
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
-0,110
-0,82%
|
13,515
|
13,230
|
|
ARC Document Solutions |
|
+0,010
+0,37%
|
2,750
|
0,000
|
|
ArcelorMittal |
|
+0,020
+0,08%
|
26,050
|
25,730
|
|
Archer Daniels Midland Company |
|
+0,400
+0,66%
|
61,160
|
60,320
|
|
Archrock |
|
-0,090
-0,45%
|
20,020
|
19,650
|
|
Arcos Dorados Holdings |
|
-0,160
-1,61%
|
10,020
|
9,750
|
|
ARDMORE SHIPPING Corp |
|
-0,130
-0,57%
|
23,140
|
22,590
|
|
Ares Commercial Real Estate Co |
|
-0,020
-0,31%
|
6,632
|
6,450
|
|
Ares Dynamic Credit Allocation |
|
+0,020
+0,14%
|
14,259
|
14,160
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Management Corp |
|
-1,670
-1,14%
|
147,990
|
144,260
|
|
Argan |
|
-1,250
-1,77%
|
70,575
|
68,339
|
|
Arista Networks |
|
+0,940
+0,31%
|
312,828
|
305,610
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
-0,090
-0,79%
|
11,420
|
11,240
|
|
ARMOUR Residential REIT |
|
+0,020
+0,11%
|
19,160
|
18,955
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
-1,170
-1,00%
|
0,000
|
115,190
|
|
Arrow Electronics |
|
-1,300
-0,99%
|
132,750
|
129,790
|
|
Arthur J Gallagher & Co |
|
-3,730
-1,48%
|
0,000
|
247,686
|
|
Artisan Partners Asset Managem |
|
-0,860
-1,91%
|
45,325
|
43,890
|
|
Asbury Automotive Group |
|
+1,140
+0,49%
|
234,750
|
231,400
|
|
ASE Technology Holding Co Ltd |
|
+0,220
+1,97%
|
11,470
|
11,270
|
|
ASGN |
|
-1,830
-1,92%
|
96,590
|
92,750
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
14,810
|
14,750
|
|
Ashford Hospitality Trust |
|
-0,040
-3,13%
|
1,300
|
1,240
|
|
Ashford Hospitality Trust |
|
-0,400
-3,07%
|
13,880
|
12,440
|
|
Ashland |
|
+0,460
+0,46%
|
100,515
|
99,580
|
|
Aspen Aerogels |
|
-0,480
-1,62%
|
30,000
|
28,560
|
|
Aspen Insurance Holdings Limit |
|
-0,030
-0,12%
|
25,970
|
25,650
|
|
Associated Banc-Corp |
|
-0,220
-1,04%
|
21,290
|
20,935
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
-0,180
-0,52%
|
34,240
|
0,000
|
|
Assurant |
|
-0,420
-0,25%
|
168,860
|
167,820
|
|
Assured Guaranty Ltd |
|
-0,890
-1,17%
|
75,980
|
74,858
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
-1,930
-2,46%
|
77,815
|
76,490
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
-0,230
-1,31%
|
17,525
|
17,200
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
+0,790
+1,31%
|
61,425
|
60,330
|
|
Atkore |
|
-5,230
-3,35%
|
157,200
|
150,290
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
-0,570
-0,51%
|
113,670
|
111,980
|
|
AUTOHOME |
|
+0,230
+0,85%
|
27,430
|
27,100
|
|
Autoliv |
|
+3,380
+2,69%
|
129,380
|
127,540
|
|
AutoNation |
|
+0,010
+0,01%
|
171,820
|
169,500
|
|
AutoZone |
|
+7,100
+0,25%
|
2.803,250
|
2.776,720
|
|
AvalonBay Communities |
|
-3,090
-1,58%
|
196,940
|
192,130
|
|
Avangrid |
|
-0,340
-0,94%
|
36,290
|
35,820
|
|
Avery Dennison Corp |
|
-2,150
-0,95%
|
227,150
|
224,670
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
-0,330
-0,90%
|
37,060
|
36,430
|
|
Avnet |
|
-0,090
-0,16%
|
55,460
|
54,430
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
-0,310
-0,88%
|
35,190
|
34,770
|
|
Axis Capital Holders Limited |
|
-0,890
-1,23%
|
72,520
|
71,070
|
|
AZZ |
|
+0,400
+0,47%
|
85,916
|
84,150
|
|