| 3M Company |
|
-1,050
-1,09%
|
97,180
|
95,520
|
|
| Abbott Laboratories |
|
+0,530
+0,50%
|
106,600
|
105,790
|
|
| ABBVIE |
|
-0,180
-0,11%
|
163,990
|
161,890
|
|
| Accenture PLC |
|
+4,600
+1,50%
|
312,145
|
307,601
|
|
| Adobe |
|
-1,320
-0,27%
|
496,755
|
489,140
|
|
| Advanced Micro Devices |
|
-1,383
-0,89%
|
157,700
|
153,660
|
|
| AES Corp |
|
-0,040
-0,21%
|
19,300
|
18,740
|
|
| Aflac |
|
-0,050
-0,06%
|
85,490
|
84,630
|
|
| Agilent Technologies |
|
+0,660
+0,47%
|
142,150
|
139,760
|
|
| Air Products & Chemicals |
|
+1,050
+0,42%
|
248,960
|
246,530
|
|
| Airbnb |
|
-2,190
-1,35%
|
162,880
|
159,750
|
|
| Akamai Technologies |
|
+0,600
+0,59%
|
101,840
|
101,030
|
|
| Albemarle Corp |
|
+0,770
+0,59%
|
135,750
|
130,010
|
|
| Alexandria Real Estate Equitie |
|
-0,160
-0,13%
|
121,560
|
119,160
|
|
| Align Technology |
|
-0,820
-0,29%
|
291,800
|
285,550
|
|
| Allegion Public Limited |
|
-0,510
-0,41%
|
125,940
|
124,150
|
|
| Alliant Energy Corp |
|
+0,630
+1,25%
|
51,215
|
50,520
|
|
| Allstate Corp (The) |
|
-1,890
-1,11%
|
170,735
|
167,800
|
|
| Alphabet |
|
+3,150
+1,87%
|
171,760
|
168,390
|
|
| Alphabet |
|
+3,150
+1,85%
|
173,470
|
170,000
|
|
| Altria Group |
|
+0,360
+0,83%
|
44,000
|
43,580
|
|
| Amazon.com |
|
+0,080
+0,04%
|
189,940
|
187,305
|
|
| Amcor Plc |
|
+0,030
+0,30%
|
10,180
|
10,080
|
|
| Ameren Corp |
|
+0,460
+0,62%
|
74,500
|
73,670
|
|
| American Airlines Group |
|
-0,400
-2,73%
|
14,625
|
14,140
|
|
| American Electric Power Compan |
|
+1,060
+1,19%
|
89,940
|
88,770
|
|
| American Express Company |
|
+0,330
+0,14%
|
236,000
|
233,410
|
|
| American International Group |
|
+0,310
+0,39%
|
80,760
|
79,880
|
|
| American Tower Corp |
|
+2,590
+1,45%
|
181,450
|
179,230
|
|
| American Water Works Company |
|
+1,570
+1,21%
|
132,460
|
130,090
|
|
| Ameriprise Financial |
|
-0,090
-0,02%
|
426,960
|
424,010
|
|
| Ametek |
|
+1,530
+0,91%
|
169,910
|
168,210
|
|
| Amgen |
|
+0,919
+0,31%
|
302,910
|
298,510
|
|
| Amphenol Corp |
|
-0,070
-0,06%
|
125,655
|
124,325
|
|
| Analog Devices |
|
+0,210
+0,10%
|
205,770
|
203,530
|
|
| Ansys |
|
+3,450
+1,07%
|
326,270
|
321,390
|
|
| AO Smith Corp |
|
+0,070
+0,08%
|
85,830
|
84,900
|
|
| Aon plc |
|
+2,880
+1,01%
|
288,430
|
285,850
|
|
| APA Corp |
|
+0,330
+1,10%
|
30,575
|
29,930
|
|
| Apple |
|
+0,660
+0,36%
|
184,900
|
181,320
|
|
| Applied Materials |
|
-1,600
-0,77%
|
209,470
|
207,220
|
|
| Aptiv PLC |
|
-1,400
-1,66%
|
85,560
|
82,840
|
|
| Arch Capital Group Ltd |
|
+1,070
+1,10%
|
98,540
|
97,040
|
|
| Archer Daniels Midland Company |
|
+1,400
+2,33%
|
61,630
|
60,720
|
|
| Arista Networks |
|
-4,830
-1,73%
|
277,870
|
271,870
|
|
| Arthur J Gallagher & Co |
|
+2,010
+0,83%
|
245,090
|
242,575
|
|
| Assurant |
|
-1,910
-1,06%
|
181,380
|
177,990
|
|
| AT&T |
|
+0,090
+0,53%
|
17,210
|
17,000
|
|
| Atmos Energy Corp |
|
+0,890
+0,75%
|
120,520
|
119,200
|
|
| Autodesk |
|
-2,040
-0,94%
|
216,740
|
213,450
|
|
| Automatic Data Processing |
|
+2,390
+0,98%
|
245,230
|
242,100
|
|
| AutoZone |
|
+22,950
+0,77%
|
3.008,331
|
2.973,240
|
|
| AvalonBay Communities |
|
+0,710
+0,36%
|
196,740
|
195,140
|
|
| Avery Dennison Corp |
|
+1,760
+0,79%
|
225,260
|
223,095
|
|
| Axon Enterprise |
|
-14,940
-4,56%
|
317,500
|
304,860
|
|
| Baker Hughes Company |
|
+0,110
+0,34%
|
32,260
|
31,870
|
|
| Ball Corp |
|
+0,310
+0,45%
|
69,660
|
68,660
|
|
| Bank of America Corp |
|
+0,150
+0,40%
|
38,145
|
37,695
|
|
| Bank of New York Mellon Corp |
|
-0,080
-0,14%
|
57,973
|
57,355
|
|
| Bath & Body Works |
|
-0,160
-0,34%
|
48,150
|
47,090
|
|
| Baxter International |
|
-0,390
-1,07%
|
36,805
|
35,965
|
|
| Becton Dickinson and Co |
|
+0,570
+0,24%
|
239,570
|
236,110
|
|
| Berkshire Hathaway |
|
+1,220
+0,30%
|
407,260
|
403,611
|
|
| Best Buy Company |
|
-1,340
-1,80%
|
75,430
|
72,900
|
|
| Biogen |
|
-2,380
-1,07%
|
221,980
|
216,080
|
|
| Bio-Rad Laboratories IncClass |
|
-2,060
-0,73%
|
283,010
|
278,880
|
|
| Bio-Techne Corp |
|
+1,400
+1,84%
|
77,590
|
75,850
|
|
| Blackrock |
|
+6,280
+0,81%
|
786,270
|
776,680
|
|
| Blackstone |
|
+0,290
+0,24%
|
123,090
|
120,360
|
|
| Boeing Company |
|
-1,640
-0,92%
|
178,350
|
176,130
|
|
| Booking Holdings |
|
+15,100
+0,42%
|
3.623,060
|
3.550,010
|
|
| BorgWarner |
|
-0,140
-0,38%
|
37,250
|
36,715
|
|
| Boston Properties |
|
-0,730
-1,19%
|
62,440
|
60,620
|
|
| Boston Scientific Corp |
|
+0,880
+1,21%
|
73,500
|
72,620
|
|
| Bristol-Myers Squibb Co |
|
+0,140
+0,32%
|
44,260
|
43,835
|
|
| Broadcom |
|
-7,630
-0,58%
|
1.318,990
|
1.296,755
|
|
| Broadridge Financial Solutions |
|
+0,680
+0,34%
|
202,000
|
200,337
|
|
| Brown & Brown |
|
+1,030
+1,22%
|
85,330
|
84,470
|
|
| Brown-Forman Corp |
|
+0,590
+1,26%
|
47,560
|
46,900
|
|
| Builders FirstSource |
|
-38,260
-19,05%
|
181,340
|
160,325
|
|
| Bunge Global SA |
|
+2,090
+2,04%
|
104,820
|
102,805
|
|
| C.H. Robinson Worldwide |
|
+0,790
+1,00%
|
79,900
|
78,160
|
|
| Cadence Design Systems |
|
-1,160
-0,41%
|
288,418
|
283,800
|
|
| Caesars Entertainment |
|
+0,291
+0,81%
|
36,890
|
35,945
|
|
| Camden Property Trust |
|
+0,010
+0,01%
|
107,210
|
105,320
|
|
| Campbell Soup Company |
|
+0,280
+0,62%
|
45,310
|
44,830
|
|
| Capital One Financial |
|
-0,770
-0,54%
|
144,620
|
141,610
|
|
| Cardinal Health |
|
+1,130
+1,15%
|
99,910
|
98,725
|
|
| CarMax |
|
-0,360
-0,52%
|
70,920
|
69,220
|
|
| Carnival Corp |
|
-0,480
-3,29%
|
14,590
|
14,115
|
|
| Carrier Global Corp |
|
+0,200
+0,31%
|
64,690
|
63,690
|
|
| Catalent |
|
+0,160
+0,28%
|
56,730
|
56,445
|
|
| Caterpillar |
|
+2,900
+0,85%
|
348,540
|
343,395
|
|
| Cboe Global Markets |
|
+1,410
+0,77%
|
185,220
|
181,760
|
|
| Cbre Group |
|
+0,190
+0,22%
|
87,725
|
86,430
|
|
| CDW Corp |
|
-1,200
-0,54%
|
223,670
|
220,000
|
|
| Celanese Corp |
|
+3,650
+2,29%
|
163,885
|
159,980
|
|
| Cencora |
|
+2,700
+1,21%
|
226,890
|
224,310
|
|
| Centene Corp |
|
+0,760
+1,01%
|
76,105
|
75,215
|
|
| CenterPoint Energy |
|
+0,280
+0,95%
|
29,700
|
29,350
|
|
| CF Industries Holding |
|
+0,480
+0,64%
|
75,240
|
74,210
|
|
| Charles River Laboratories Int |
|
+1,030
+0,44%
|
238,230
|
235,390
|
|
| Charles Schwab Corp (The) |
|
-1,320
-1,72%
|
77,050
|
75,410
|
|
| Charter Communications |
|
-3,560
-1,31%
|
275,700
|
267,910
|
|
| Chevron Corp |
|
+0,370
+0,23%
|
163,150
|
162,020
|
|
| Chipotle Mexican Grill |
|
-5,420
-0,17%
|
3.211,760
|
3.174,890
|
|
| Chubb Limited |
|
-0,100
-0,04%
|
253,180
|
251,735
|
|
| Church & Dwight Co |
|
+1,520
+1,44%
|
107,170
|
105,730
|
|
| Cigna Group (The) |
|
+4,290
+1,25%
|
347,060
|
343,200
|
|
| Cincinnati Financial Corp |
|
-0,200
-0,17%
|
118,185
|
117,050
|
|
| Cintas Corp |
|
+6,780
+0,99%
|
696,070
|
689,130
|
|
| Cisco Systems |
|
+0,160
+0,34%
|
47,460
|
47,005
|
|
| Citigroup |
|
-0,810
-1,29%
|
63,160
|
61,970
|
|
| Citizens Financial Group |
|
-0,190
-0,53%
|
36,035
|
35,540
|
|
| Clorox Company |
|
+1,890
+1,36%
|
141,605
|
139,500
|
|
| CME Group |
|
+0,240
+0,12%
|
208,900
|
204,000
|
|
| CMS Energy Corp |
|
+0,610
+0,99%
|
62,290
|
61,610
|
|
| Coca-Cola Company |
|
+0,270
+0,43%
|
62,820
|
62,250
|
|
| Cognizant Technology Solutions |
|
+1,240
+1,87%
|
67,710
|
66,440
|
|
| Colgate-Palmolive Company |
|
+0,900
+0,97%
|
94,210
|
93,150
|
|
| Comcast Corp |
|
0,000
0,00%
|
38,720
|
38,370
|
|
| Comerica |
|
-0,680
-1,26%
|
54,185
|
53,190
|
|
| Conagra Brands |
|
+0,530
+1,76%
|
30,760
|
30,300
|
|
| ConocoPhillips |
|
-0,010
-0,01%
|
124,940
|
123,070
|
|
| Consolidated Edison |
|
+1,370
+1,43%
|
97,560
|
95,910
|
|
| Constellation Brands |
|
+1,180
+0,46%
|
260,620
|
256,525
|
|
| Constellation Energy Corp |
|
+2,880
+1,46%
|
205,080
|
197,350
|
|
| Cooper Companies (The) |
|
+1,020
+1,10%
|
94,340
|
93,060
|
|
| Copart |
|
+0,200
+0,36%
|
56,090
|
55,600
|
|
| Corning |
|
-0,020
-0,06%
|
33,660
|
33,370
|
|
| Corteva |
|
+1,160
+2,06%
|
57,890
|
56,660
|
|
| CoStar Group |
|
+1,160
+1,27%
|
92,740
|
91,160
|
|
| Costco Wholesale Corp |
|
+14,940
+1,98%
|
772,240
|
755,570
|
|
| Coterra Energy |
|
-0,270
-0,95%
|
28,621
|
28,070
|
|
| Crown Castle |
|
+0,230
+0,24%
|
97,900
|
95,660
|
|
| CSX Corp |
|
+0,270
+0,80%
|
34,140
|
33,850
|
|
| CVS HEALTH Corp |
|
-0,230
-0,41%
|
57,090
|
55,580
|
|
| Danaher Corp |
|
+1,360
+0,55%
|
249,100
|
246,200
|
|
| Darden Restaurants |
|
-0,450
-0,31%
|
148,682
|
146,250
|
|
| DaVita |
|
+0,820
+0,60%
|
138,100
|
135,400
|
|
| Deckers Outdoor Corp |
|
+0,530
+0,06%
|
881,000
|
861,890
|
|
| Deere & Company |
|
+3,730
+0,93%
|
406,570
|
402,740
|
|
| Delta Air Lines |
|
-0,730
-1,38%
|
52,525
|
52,010
|
|
| Devon Energy Corp |
|
+0,120
+0,24%
|
51,280
|
50,820
|
|
| DexCom |
|
+0,390
+0,30%
|
130,320
|
128,990
|
|
| Diamondback Energy |
|
-0,510
-0,25%
|
205,470
|
203,040
|
|
| Digital Realty Trust |
|
+0,860
+0,60%
|
145,430
|
143,770
|
|
| Discover Financial Services |
|
-1,750
-1,40%
|
126,570
|
123,580
|
|
| Dollar General Corp |
|
+3,760
+2,76%
|
141,090
|
137,300
|
|
| Dollar Tree |
|
+1,470
+1,22%
|
122,820
|
120,160
|
|
| Dominion Energy |
|
+0,710
+1,38%
|
52,240
|
51,580
|
|
| Domino's Pizza |
|
-5,150
-0,99%
|
522,810
|
517,050
|
|
| Dover Corp |
|
+0,100
+0,06%
|
183,430
|
181,610
|
|
| Dow |
|
+1,020
+1,78%
|
59,130
|
57,370
|
|
| DR Horton |
|
+0,140
+0,09%
|
153,130
|
151,280
|
|
| DTE Energy Company |
|
+0,850
+0,76%
|
113,848
|
112,470
|
|
| Duke Energy Corp |
|
+1,840
+1,83%
|
102,360
|
100,300
|
|
| DuPont de Nemours |
|
+0,760
+0,97%
|
79,630
|
78,770
|
|
| Eastman Chemical Company |
|
+1,880
+1,90%
|
101,190
|
99,360
|
|
| Eaton Corp |
|
+0,190
+0,06%
|
329,000
|
325,620
|
|
| eBay |
|
+0,670
+1,36%
|
50,270
|
49,590
|
|
| Ecolab |
|
+3,970
+1,73%
|
233,300
|
228,820
|
|
| Edison International |
|
+0,870
+1,19%
|
73,985
|
73,000
|
|
| Edwards Lifesciences Corp |
|
+0,750
+0,88%
|
86,190
|
85,010
|
|
| Electronic Arts |
|
-0,350
-0,27%
|
131,520
|
130,065
|
|
| Elevance Health |
|
+6,240
+1,18%
|
536,890
|
532,270
|
|
| Eli Lilly & Co |
|
+11,090
+1,45%
|
779,090
|
762,110
|
|
| Emerson Electric Co |
|
+1,160
+1,09%
|
107,560
|
106,010
|
|
| Enphase Energy |
|
-0,170
-0,15%
|
118,800
|
113,400
|
|
| Entergy Corp |
|
+1,560
+1,43%
|
110,720
|
109,380
|
|
| EOG Resources |
|
-0,220
-0,17%
|
131,510
|
130,180
|
|
| EPAM Systems |
|
+3,150
+1,28%
|
250,970
|
245,460
|
|
| EQT Corp |
|
-0,530
-1,29%
|
41,370
|
40,490
|
|
| Equifax |
|
+5,400
+2,33%
|
239,130
|
232,600
|
|
| Equinix |
|
+18,140
+2,61%
|
715,610
|
692,810
|
|
| Equity Residential |
|
-0,020
-0,03%
|
67,290
|
66,593
|
|
| Essex Property Trust |
|
+2,180
+0,85%
|
258,060
|
255,880
|
|
| Estee Lauder Companies (The) |
|
-0,590
-0,45%
|
130,615
|
128,510
|
|
| Etsy |
|
+0,310
+0,50%
|
62,880
|
61,910
|
|
| Everest Group Ltd |
|
-0,360
-0,09%
|
381,340
|
376,600
|
|
| Evergy |
|
+0,500
+0,93%
|
54,680
|
53,910
|
|
| Eversource Energy |
|
+1,460
+2,45%
|
61,260
|
60,030
|
|
| Exelon Corp |
|
+0,350
+0,93%
|
37,930
|
37,290
|
|
| Expedia Group |
|
-3,110
-2,68%
|
116,700
|
112,250
|
|
| Expeditors International of Wa |
|
-0,740
-0,64%
|
117,080
|
113,715
|
|
| Extra Space Storage |
|
+0,620
+0,43%
|
144,700
|
142,960
|
|
| Exxon Mobil Corp |
|
-0,580
-0,50%
|
117,580
|
115,930
|
|