CAC 40 |
8.074,41
17:30
|
+77,77
+0,97%
|
8.077,64
|
8.006,31
|
|
Accor |
|
-0,110
-0,26%
|
42,070
|
41,500
|
|
Air Liquide |
|
+1,740
+0,96%
|
183,980
|
181,420
|
|
AIRBUS |
|
+2,000
+1,28%
|
159,000
|
157,080
|
|
ArcelorMittal |
|
-0,350
-1,44%
|
24,300
|
23,690
|
|
AXA |
|
+0,480
+1,49%
|
32,730
|
32,340
|
|
BNP Paribas |
|
+1,470
+2,15%
|
69,710
|
68,690
|
|
Bouygues |
|
-0,400
-1,13%
|
35,090
|
33,520
|
|
CAPGEMINI |
|
+2,600
+1,28%
|
205,700
|
203,500
|
|
Carrefour |
|
+0,145
+0,92%
|
15,935
|
15,770
|
|
Crédit Agricole |
|
+0,285
+1,90%
|
15,300
|
15,000
|
|
Danone |
|
+0,680
+1,17%
|
58,780
|
57,980
|
|
Dassault Systèmes |
|
+0,940
+2,53%
|
38,080
|
37,270
|
|
Edenred |
|
+0,830
+1,82%
|
46,350
|
45,700
|
|
Engie |
|
+0,140
+0,92%
|
15,485
|
15,295
|
|
ESSILORLUXOTTICA |
|
+5,700
+2,87%
|
204,100
|
198,750
|
|
Eurofins Scientific |
|
+0,900
+1,60%
|
56,980
|
56,180
|
|
Hermès International |
|
+20,000
+0,88%
|
2.299,000
|
2.250,000
|
|
Kering |
|
+3,250
+0,99%
|
331,250
|
326,400
|
|
Legrand |
|
+1,440
+1,50%
|
97,400
|
95,680
|
|
L'OREAL |
|
+1,450
+0,33%
|
445,900
|
438,800
|
|
LVMH |
|
+8,300
+1,06%
|
790,800
|
777,800
|
|
Michelin |
|
+0,510
+1,38%
|
37,350
|
36,830
|
|
Orange |
|
+0,045
+0,43%
|
10,510
|
10,400
|
|
Pernod Ricard |
|
+3,950
+2,80%
|
146,350
|
144,150
|
|
Publicis Groupe |
|
+0,300
+0,29%
|
105,500
|
103,950
|
|
Renault |
|
-0,200
-0,41%
|
48,550
|
47,680
|
|
Safran |
|
+2,000
+0,97%
|
208,600
|
206,900
|
|
Saint-Gobain |
|
+0,880
+1,13%
|
79,000
|
77,880
|
|
Sanofi |
|
+0,810
+0,89%
|
91,950
|
90,620
|
|
Schneider Electric |
|
+2,500
+1,14%
|
222,100
|
218,600
|
|
Société Générale |
|
+0,620
+2,56%
|
24,885
|
24,230
|
|
STELLANTIS NV |
|
-0,030
-0,15%
|
20,380
|
20,130
|
|
STMicroelectronics |
|
+1,110
+2,98%
|
38,785
|
37,595
|
|
Teleperformance |
|
-0,100
-0,10%
|
104,150
|
98,040
|
|
Thales |
|
+0,500
+0,31%
|
164,650
|
163,050
|
|
TOTALENERGIES |
|
-0,210
-0,31%
|
67,490
|
66,920
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,220
-0,28%
|
80,080
|
78,920
|
|
Veolia Environnement |
|
+0,060
+0,20%
|
29,980
|
29,590
|
|
VINCI |
|
+1,050
+0,94%
|
112,500
|
111,300
|
|
VIVENDI SE |
|
+0,046
+0,47%
|
9,896
|
9,816
|
|