180 Degree Capital Corp |
|
+0,015
+0,39%
|
3,870
|
3,830
|
|
1-800-FLOWERS.COM |
|
-0,030
-0,29%
|
10,250
|
9,970
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
+0,040
+0,08%
|
53,362
|
52,570
|
|
2U |
|
-0,002
-0,58%
|
0,370
|
0,338
|
|
AAON |
|
+0,020
+0,03%
|
75,523
|
74,301
|
|
AB Active ETFs |
|
-0,105
-0,30%
|
35,360
|
35,270
|
|
Abeona Therapeutics |
|
-0,200
-4,35%
|
4,620
|
4,400
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
0,000
0,00%
|
5,430
|
5,311
|
|
Acadia Healthcare Company |
|
-0,280
-0,42%
|
67,155
|
65,530
|
|
ACADIA Pharmaceuticals |
|
-0,060
-0,40%
|
14,905
|
14,650
|
|
Acasti Pharma |
|
-0,070
-2,53%
|
2,829
|
2,690
|
|
Accelerate Diagnostics |
|
-0,034
-3,74%
|
0,930
|
0,882
|
|
Accuray |
|
-0,040
-2,40%
|
1,710
|
1,630
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
+0,560
+1,52%
|
37,590
|
37,000
|
|
Aclaris Therapeutics |
|
+0,010
+0,85%
|
1,200
|
1,150
|
|
ACNB Corp |
|
+0,010
+0,03%
|
34,785
|
33,890
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
-0,090
-7,50%
|
1,175
|
1,100
|
|
Addus HomeCare Corp |
|
+0,370
+0,34%
|
111,280
|
109,940
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
+0,150
+1,66%
|
9,310
|
8,910
|
|
Adobe |
|
+0,550
+0,11%
|
485,880
|
481,520
|
|
ADTRAN Holdings |
|
-0,100
-1,86%
|
5,390
|
5,145
|
|
Advanced Energy Industries |
|
+0,170
+0,16%
|
106,130
|
104,705
|
|
Advanced Micro Devices |
|
+1,840
+1,13%
|
169,720
|
162,320
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
-0,210
-2,55%
|
8,380
|
7,850
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
-0,170
-1,47%
|
11,590
|
11,190
|
|
Aemetis |
|
-0,060
-1,53%
|
3,960
|
3,810
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
+1,100
+0,57%
|
195,220
|
191,066
|
|
AEterna Zentaris Inc |
|
-0,066
-0,77%
|
8,680
|
8,510
|
|
Aethlon Medical |
|
+0,001
+0,25%
|
0,461
|
0,400
|
|
Affimed NV |
|
-0,190
-3,49%
|
5,500
|
5,240
|
|
Agenus |
|
+0,360
+3,43%
|
11,410
|
10,300
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
+0,940
+0,95%
|
100,200
|
98,340
|
|
Agios Pharmaceuticals |
|
-0,660
-1,89%
|
35,015
|
34,070
|
|
AGNC Investment Corp |
|
+0,130
+0,54%
|
24,170
|
23,950
|
|
AGNC Investment Corp |
|
+0,010
+0,10%
|
9,910
|
9,850
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
+0,240
+1,05%
|
23,590
|
22,645
|
|
Air Transport Services Group |
|
-0,030
-0,20%
|
14,810
|
14,550
|
|
Airbnb |
|
-1,530
-1,04%
|
147,495
|
145,305
|
|
Airgain |
|
-0,210
-3,92%
|
5,470
|
5,150
|
|
AirNet Technology |
|
-0,020
-1,88%
|
1,090
|
1,040
|
|
Akamai Technologies |
|
-1,660
-1,71%
|
96,680
|
95,110
|
|
Akari Therapeutics Plc |
|
+0,040
+2,70%
|
1,620
|
1,470
|
|
Akebia Therapeutics |
|
+0,010
+0,88%
|
1,180
|
1,120
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
-0,620
-0,89%
|
69,830
|
68,205
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
-0,140
-3,42%
|
4,110
|
3,930
|
|
Alico |
|
+0,010
+0,04%
|
27,479
|
27,000
|
|
Align Technology |
|
-2,060
-0,75%
|
274,700
|
268,350
|
|
Alimera Sciences |
|
-0,080
-2,44%
|
3,360
|
3,180
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
-0,310
-1,27%
|
24,590
|
24,105
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
-1,780
-3,25%
|
55,480
|
52,930
|
|
Alliance Resource Partners LP |
|
+0,080
+0,35%
|
22,940
|
22,680
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
-0,030
-1,37%
|
2,250
|
2,120
|
|
Alnylam Pharmaceuticals |
|
-1,820
-1,20%
|
151,840
|
148,320
|
|
Alpha and Omega Semiconductor |
|
-0,020
-0,07%
|
27,550
|
26,820
|
|
Alphabet |
|
+1,950
+1,12%
|
176,265
|
173,690
|
|
Alphabet |
|
+1,860
+1,06%
|
177,495
|
174,980
|
|
AlphaMark Actively Managed Sma |
|
-0,110
-0,35%
|
31,207
|
31,207
|
|
Alphatec Holdings |
|
-0,380
-3,32%
|
11,495
|
10,830
|
|
Altisource Portfolio Solutions |
|
-0,080
-4,23%
|
1,940
|
1,800
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
-0,042
-4,65%
|
0,913
|
0,870
|
|
A-Mark Precious Metals |
|
+1,680
+4,53%
|
38,960
|
37,610
|
|
Amazon.com |
|
+1,070
+0,58%
|
185,300
|
183,350
|
|
Ambarella |
|
+1,130
+2,36%
|
49,583
|
47,750
|
|
AMC Networks |
|
-0,350
-2,19%
|
15,950
|
14,980
|
|
Amdocs Limited |
|
-0,360
-0,44%
|
82,230
|
81,330
|
|
Amedisys |
|
-0,520
-0,55%
|
95,350
|
94,285
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
-0,055
-0,37%
|
14,990
|
14,720
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
+0,280
+1,55%
|
18,480
|
17,890
|
|
American Software |
|
+0,060
+0,58%
|
10,480
|
10,355
|
|
American Superconductor Corp |
|
-0,200
-1,41%
|
14,305
|
13,920
|
|
American Woodmark Corp |
|
+1,320
+1,39%
|
96,010
|
94,130
|
|
America's Car-Mart |
|
+0,040
+0,06%
|
65,215
|
63,760
|
|
Ameris Bancorp |
|
+0,210
+0,42%
|
50,785
|
50,070
|
|
AMERISAFE |
|
-0,060
-0,13%
|
46,700
|
46,130
|
|
AmeriServ Financial |
|
+0,050
+1,82%
|
2,800
|
2,710
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
+0,110
+0,53%
|
21,060
|
20,940
|
|
Amgen |
|
-2,250
-0,71%
|
315,280
|
310,370
|
|
Amicus Therapeutics |
|
+0,070
+0,74%
|
9,590
|
9,340
|
|
Amkor Technology |
|
-0,270
-0,82%
|
33,310
|
32,300
|
|
Amphastar Pharmaceuticals |
|
+0,740
+1,73%
|
43,600
|
42,185
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
+0,040
+0,76%
|
5,370
|
5,270
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
-0,040
-0,02%
|
215,630
|
212,970
|
|
Anavex Life Sciences Corp |
|
+0,050
+1,11%
|
4,660
|
4,430
|
|
Andersons |
|
-0,990
-1,89%
|
52,790
|
51,130
|
|
Angi |
|
-0,100
-4,33%
|
2,340
|
2,200
|
|
AngioDynamics |
|
-0,380
-5,92%
|
6,582
|
6,040
|
|
ANI Pharmaceuticals |
|
-2,340
-3,67%
|
64,510
|
61,275
|
|
Anika Therapeutics |
|
-0,100
-0,39%
|
25,520
|
25,180
|
|
Ansys |
|
+0,180
+0,05%
|
328,090
|
326,270
|
|
Apogee Enterprises |
|
+0,760
+1,16%
|
66,540
|
65,690
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
-6,290
-2,55%
|
248,750
|
238,010
|
|
Apple |
|
-0,020
-0,01%
|
190,810
|
189,180
|
|
Applied DNA Sciences |
|
-0,240
-8,73%
|
2,740
|
2,500
|
|
Applied Materials |
|
-1,950
-0,91%
|
219,360
|
210,230
|
|
Applied Optoelectronics |
|
+0,495
+4,41%
|
11,790
|
11,080
|
|
Aptevo Therapeutics |
|
+0,004
+0,48%
|
0,820
|
0,780
|
|
Aptose Biosciences |
|
-0,010
-0,84%
|
1,210
|
1,150
|
|
Aqua Metals |
|
-0,002
-0,53%
|
0,470
|
0,430
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
+0,090
+3,11%
|
3,010
|
2,890
|
|
ARCA biopharma |
|
-0,670
-16,75%
|
4,490
|
3,110
|
|
Arcadia Biosciences |
|
-0,220
-6,73%
|
3,270
|
3,010
|
|
ArcBest Corp |
|
-1,390
-1,21%
|
115,684
|
112,830
|
|
Arch Capital Group Ltd |
|
+2,170
+2,20%
|
101,283
|
99,270
|
|
Arcturus Therapeutics Holdings |
|
-0,720
-2,36%
|
30,590
|
29,580
|
|
Ardelyx |
|
+0,025
+0,32%
|
7,860
|
7,690
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
+0,130
+0,61%
|
21,280
|
21,130
|
|
Ark Restaurants Corp |
|
-0,600
-3,95%
|
15,240
|
14,420
|
|
Arq |
|
-0,180
-2,39%
|
7,640
|
7,300
|
|
Arrow Financial Corp |
|
+0,100
+0,40%
|
25,200
|
24,410
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
-0,230
-0,92%
|
25,640
|
24,567
|
|
ArrowMark Financial Corp |
|
+0,160
+0,88%
|
18,310
|
18,091
|
|
Artesian Resources Corp |
|
-0,270
-0,66%
|
41,050
|
40,180
|
|
Art's-Way Manufacturing Co |
|
+0,004
+0,20%
|
1,900
|
1,860
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
-1,680
-1,37%
|
124,760
|
120,020
|
|
Asia Pacific Wire & Cable Corp |
|
+0,005
+0,34%
|
1,520
|
1,435
|
|
ASML Holding NV |
|
+5,430
+0,59%
|
930,970
|
916,210
|
|
Aspen Technology |
|
+8,060
+3,77%
|
224,060
|
217,650
|
|
Assembly Biosciences |
|
-0,190
-1,29%
|
15,000
|
14,250
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
-0,060
-0,18%
|
33,780
|
33,250
|
|
Astronics Corp |
|
-0,520
-2,49%
|
21,080
|
20,310
|
|
AstroNova |
|
-0,040
-0,23%
|
17,630
|
17,380
|
|
Astrotech Corp |
|
-0,100
-1,05%
|
9,848
|
9,150
|
|
Asure Software |
|
-0,160
-2,10%
|
7,640
|
7,465
|
|
Atara Biotherapeutics |
|
+0,006
+1,06%
|
0,635
|
0,586
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
+0,280
+0,67%
|
42,120
|
41,480
|
|
Atlanta Braves Holdings |
|
+0,510
+1,31%
|
39,330
|
38,560
|
|
Atlantic American Corp |
|
0,000
0,00%
|
1,740
|
1,680
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
-0,540
-2,33%
|
23,190
|
22,550
|
|
Atlanticus Holdings Corp |
|
+0,220
+0,92%
|
25,100
|
24,000
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
-2,490
-1,37%
|
183,140
|
178,870
|
|
ATN International |
|
-0,390
-1,48%
|
27,085
|
26,000
|
|
Atomera |
|
-0,090
-1,98%
|
4,580
|
4,390
|
|
Atossa Therapeutics |
|
-0,040
-2,48%
|
1,600
|
1,550
|
|
AtriCure |
|
+0,510
+2,25%
|
23,160
|
22,085
|
|
Atrion Corp |
|
+9,410
+2,06%
|
475,760
|
447,280
|
|
aTyr Pharma |
|
+0,070
+3,63%
|
2,020
|
1,915
|
|
Auburn National Bancorporation |
|
-0,036
-0,19%
|
19,369
|
18,850
|
|
AudioCodes Ltd |
|
0,000
0,00%
|
10,050
|
9,870
|
|
Aurinia Pharmaceuticals |
|
-0,010
-0,17%
|
5,830
|
5,650
|
|
Autodesk |
|
+0,780
+0,35%
|
221,310
|
219,210
|
|
Automatic Data Processing |
|
+2,270
+0,91%
|
252,390
|
249,240
|
|
Avadel Pharmaceuticals plc |
|
-0,450
-2,82%
|
16,000
|
15,400
|
|
Aviat Networks |
|
-0,510
-1,61%
|
31,880
|
30,920
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
-0,140
-3,76%
|
3,650
|
3,457
|
|
Avis Budget Group |
|
-3,510
-2,88%
|
121,990
|
117,440
|
|
Aware |
|
+0,030
+1,66%
|
1,880
|
1,820
|
|
Axcelis Technologies |
|
-0,340
-0,30%
|
114,615
|
112,120
|
|
AxoGen |
|
+0,070
+1,17%
|
6,080
|
5,740
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
-0,810
-1,05%
|
78,090
|
75,630
|
|
AXT |
|
-0,150
-4,37%
|
3,470
|
3,280
|
|
AYRO |
|
-0,040
-3,39%
|
1,200
|
1,130
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|