3I GROUP PLC LS-,738636 |
2.925,000
28 mei
|
-28,000
-0,95%
|
2.963,000
|
2.903,000
|
|
ADMIRAL GROUP PLC LS-,001 |
2.692,500
28 mei
|
-46,500
-1,70%
|
2.737,000
|
2.677,000
|
|
AIRTEL AFRICA PLC DL -,50 |
121,100
28 mei
|
+0,100
+0,08%
|
123,200
|
120,600
|
|
ANGLO AMERICAN DL-,54945 |
2.563,500
28 mei
|
-59,500
-2,27%
|
2.633,000
|
2.556,500
|
|
ANTOFAGASTA PLC LS-,05 |
2.327,000
28 mei
|
+77,000
+3,42%
|
2.328,000
|
2.264,000
|
|
ASHTEAD GRP PLC LS-,10 |
5.770,000
28 mei
|
+60,000
+1,05%
|
5.862,000
|
5.722,000
|
|
ASSOC. BR. FOODS LS-,0568 |
2.645,000
28 mei
|
-76,000
-2,79%
|
2.718,000
|
2.623,000
|
|
ASTRAZENECA PLC DL-,25 |
12.016,000
28 mei
|
-308,000
-2,50%
|
12.220,000
|
11.988,000
|
|
AUTO TRADER GRP PLCLS0,01 |
733,000
28 mei
|
-14,000
-1,87%
|
750,400
|
732,200
|
|
AVIVA PLC LS-,33 |
482,700
28 mei
|
-6,400
-1,31%
|
490,000
|
480,900
|
|
B+M EUROP.VAL.RET.LS -,10 |
540,400
28 mei
|
-10,400
-1,89%
|
554,800
|
538,300
|
|
BAE SYSTEMS PLC LS-,025 |
1.373,000
28 mei
|
-12,000
-0,87%
|
1.394,500
|
1.368,000
|
|
BARCLAYS PLC LS 0,25 |
218,500
28 mei
|
+2,400
+1,11%
|
220,100
|
216,550
|
|
BARRATT DEV. PLC LS-,10 |
506,400
28 mei
|
-3,600
-0,71%
|
515,600
|
504,200
|
|
BEAZLEY PLC LS -,05 |
662,000
28 mei
|
-12,000
-1,78%
|
685,000
|
660,500
|
|
BERKELEY GR.HL LS-,054141 |
5.205,000
28 mei
|
-75,000
-1,42%
|
5.285,000
|
5.205,000
|
|
BP PLC DL-,25 |
487,150
28 mei
|
+5,400
+1,12%
|
489,050
|
483,600
|
|
BRIT.AMER.TOBACCO LS-,25 |
2.383,000
28 mei
|
-9,000
-0,38%
|
2.396,500
|
2.378,500
|
|
BT GROUP PLC LS 0.05 |
128,700
28 mei
|
+1,850
+1,46%
|
129,000
|
127,250
|
|
BUNZL PLC LS-,3214857 |
2.994,000
28 mei
|
-36,000
-1,19%
|
3.040,000
|
2.986,000
|
|
BURBERRY GROUP LS-,0005 |
1.036,000
28 mei
|
-4,000
-0,38%
|
1.060,500
|
1.033,000
|
|
CENTRICA LS-,061728395 |
141,200
28 mei
|
+0,200
+0,14%
|
143,600
|
140,200
|
|
COCA-COLA HBC NA.SF 6,70 |
2.761,000
28 mei
|
-25,000
-0,90%
|
2.784,000
|
2.760,000
|
|
COMPASS GROUP LS-,1105 |
2.181,000
28 mei
|
-41,000
-1,85%
|
2.225,000
|
2.175,000
|
|
CONVATEC GROUP WI LS -,10 |
253,600
28 mei
|
+2,600
+1,04%
|
255,800
|
250,400
|
|
CRODA INTL LS -,10609756 |
4.596,000
28 mei
|
-54,000
-1,16%
|
4.683,000
|
4.577,000
|
|
DCC PLC EO-,25 |
5.670,000
28 mei
|
-32,500
-0,57%
|
5.735,000
|
5.650,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
2.632,000
28 mei
|
-60,500
-2,25%
|
2.689,500
|
2.618,250
|
|
DIPLOMA PLC LS-,05 |
4.123,000
28 mei
|
-43,000
-1,03%
|
4.188,000
|
4.110,000
|
|
DS SMITH PLC LS-,10 |
375,800
28 mei
|
+4,400
+1,18%
|
375,800
|
369,600
|
|
EASYJET PLC LS-,27285714 |
462,700
28 mei
|
+6,500
+1,42%
|
469,550
|
459,000
|
|
ENTAIN PLC EO-,01 |
680,600
28 mei
|
-23,800
-3,38%
|
711,200
|
678,000
|
|
EXPERIAN PLC DL -,10 |
3.726,000
28 mei
|
+8,000
+0,22%
|
3.735,000
|
3.703,000
|
|
F+C INVESTMENT TR LS-,25 |
1.020,000
28 mei
|
-8,000
-0,78%
|
1.030,000
|
1.018,000
|
|
FLUTTER ENTMT PLC EO-,09 |
14.890,000
28 mei
|
-1.155,000
-7,20%
|
15.935,000
|
14.850,000
|
|
FRASERS GROUP PLC LS-,10 |
820,000
28 mei
|
-10,500
-1,26%
|
833,000
|
817,000
|
|
FRESNILLO PLC DL -,50 |
613,000
28 mei
|
+14,750
+2,47%
|
622,500
|
601,000
|
|
GLENCORE PLC DL -,01 |
492,000
28 mei
|
+8,900
+1,84%
|
492,050
|
484,300
|
|
GSK PLC LS-,3125 |
1.745,000
28 mei
|
-29,500
-1,66%
|
1.776,500
|
1.740,500
|
|
HALMA PLC LS-,10 |
2.269,000
28 mei
|
-42,000
-1,82%
|
2.329,000
|
2.254,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
1.911,000
28 mei
|
-42,000
-2,15%
|
1.975,000
|
1.905,000
|
|
HOWDEN JOINERY GRP LS-,10 |
913,000
28 mei
|
-4,000
-0,44%
|
923,000
|
908,000
|
|
HSBC HLDGS PLC DL-,50 |
686,700
28 mei
|
-8,600
-1,24%
|
694,300
|
683,700
|
|
IMI PLC LS-,2857 |
1.876,500
28 mei
|
-6,500
-0,35%
|
1.891,500
|
1.869,000
|
|
IMPERIAL BRANDS PLC LS-10 |
1.920,500
28 mei
|
-15,000
-0,77%
|
1.939,500
|
1.912,000
|
|
INFORMA PLC LS-,001 |
835,200
28 mei
|
-9,000
-1,07%
|
849,800
|
832,600
|
|
INTERCONT.H.LS-,208521303 |
7.836,000
28 mei
|
-96,000
-1,21%
|
7.966,000
|
7.812,000
|
|
INTERN.CONS.AIRL.GR. |
173,400
28 mei
|
+0,750
+0,43%
|
176,800
|
172,200
|
|
INTERTEK GROUP LS-,01 |
4.907,000
28 mei
|
-100,500
-2,01%
|
5.050,000
|
4.904,000
|
|
JD SPORTS FASH. LS -,0005 |
127,700
28 mei
|
+6,750
+5,58%
|
129,500
|
121,650
|
|
KINGFISHER LS-,157142857 |
265,000
28 mei
|
+4,000
+1,53%
|
266,400
|
263,300
|
|
Land Securities Group PLC |
647,500
28 mei
|
-1,000
-0,15%
|
656,000
|
646,250
|
|
LEGAL GENL GRP PLCLS-,025 |
252,500
28 mei
|
+4,500
+1,81%
|
252,500
|
249,400
|
|
LLOYDS BKG GRP LS-,10 |
55,720
28 mei
|
+1,000
+1,83%
|
56,020
|
54,880
|
|
LONDON STOCK EXCHANGE |
9.190,000
28 mei
|
-116,000
-1,25%
|
9.382,000
|
9.140,000
|
|
M+G LS -,05 |
201,550
28 mei
|
+0,050
+0,02%
|
202,800
|
200,800
|
|
MARKS SPENCER GRP LS-,01 |
301,700
28 mei
|
+2,800
+0,94%
|
304,800
|
299,600
|
|
MELR IN PLC LS-,22857142 |
624,000
28 mei
|
+0,200
+0,03%
|
634,300
|
617,200
|
|
MONDI PLC EO -,22 |
1.593,000
28 mei
|
0,000
0,00%
|
1.599,500
|
1.584,500
|
|
National Grid PLC |
875,400
28 mei
|
-22,000
-2,45%
|
901,700
|
874,600
|
|
NATWEST GR.PLC LS 1,0769 |
310,300
28 mei
|
+4,100
+1,34%
|
312,200
|
309,000
|
|
NEXT PLC LS 0,10 |
9.248,000
28 mei
|
-94,000
-1,01%
|
9.414,000
|
9.210,000
|
|
OCADO GROUP PLC LS -,02 |
410,800
28 mei
|
+38,000
+10,19%
|
414,400
|
377,700
|
|
PEARSON PLC LS-,25 |
935,200
28 mei
|
-7,400
-0,79%
|
944,000
|
931,800
|
|
PERSHING SQUARE HLDGS LTD |
4.108,000
28 mei
|
+36,000
+0,88%
|
4.142,000
|
4.080,000
|
|
PERSIMMON PLC LS-,10 |
1.438,500
28 mei
|
-40,000
-2,71%
|
1.467,500
|
1.427,250
|
|
PHOENIX GRP HLDGS LS-,10 |
499,800
28 mei
|
-5,200
-1,03%
|
506,500
|
495,800
|
|
PRUDENTIAL PLC LS-,05 |
767,600
28 mei
|
-0,600
-0,08%
|
775,100
|
763,800
|
|
RECKITT BENCK.GRP LS -,10 |
4.386,000
28 mei
|
-24,000
-0,54%
|
4.451,000
|
4.382,000
|
|
RELX PLC LS -,144397 |
3.432,000
28 mei
|
-88,000
-2,50%
|
3.518,000
|
3.427,000
|
|
RENTOKIL INITIAL LS 0,01 |
407,400
28 mei
|
-0,300
-0,07%
|
412,300
|
404,300
|
|
RIGHTMOVE PLC LS -,001 |
542,600
28 mei
|
-1,600
-0,29%
|
547,300
|
540,800
|
|
RIO TINTO PLC LS-,10 |
5.601,000
28 mei
|
-60,000
-1,06%
|
5.655,000
|
5.578,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
449,800
28 mei
|
+7,300
+1,65%
|
458,200
|
444,400
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
1.061,750
28 mei
|
-2,250
-0,21%
|
1.070,000
|
1.050,000
|
|
SAINSBURY-J.- LS-28571428 |
279,000
28 mei
|
0,000
0,00%
|
281,000
|
278,000
|
|
SCHRODERS PLC LS -,20 |
392,400
28 mei
|
-2,000
-0,51%
|
396,800
|
391,400
|
|
SCOTTISH MORTG.INV.LS-,05 |
886,800
28 mei
|
-13,200
-1,47%
|
904,400
|
885,000
|
|
SEGRO PLC LS-,10 |
902,200
28 mei
|
+4,000
+0,45%
|
907,600
|
894,000
|
|
SEVERN TRENT LS-,9789 |
2.385,000
28 mei
|
-66,000
-2,69%
|
2.463,000
|
2.370,000
|
|
SHELL PLC EO-07 |
2.776,500
28 mei
|
+5,500
+0,20%
|
2.792,000
|
2.762,250
|
|
SMITH + NEP. DL -,20 |
983,800
28 mei
|
+7,600
+0,78%
|
987,200
|
979,600
|
|
SMITHS GROUP PLC LS -,375 |
1.703,000
28 mei
|
-33,000
-1,90%
|
1.749,000
|
1.697,500
|
|
SMURFIT KAPPA GR. EO-,001 |
3.840,000
28 mei
|
-36,000
-0,93%
|
3.878,000
|
3.820,000
|
|
SPIR.-SARC.E.LS-,26923076 |
9.115,000
28 mei
|
-72,500
-0,79%
|
9.265,000
|
9.095,000
|
|
SSE PLC LS-,50 |
1.748,000
28 mei
|
+8,000
+0,46%
|
1.759,500
|
1.733,500
|
|
ST.JAMES'S PLACE LS-,15 |
494,300
28 mei
|
+2,100
+0,43%
|
503,250
|
492,400
|
|
STAND. CHART. PLC DL-,50 |
772,600
28 mei
|
-4,200
-0,54%
|
780,600
|
770,000
|
|
TAYLOR WIMPEY PLC LS -,01 |
146,950
28 mei
|
-2,000
-1,34%
|
149,200
|
146,500
|
|
TESCO PLC LS-,0633333 |
311,400
28 mei
|
-4,000
-1,27%
|
316,000
|
310,400
|
|
UNILEVER PLC LS-,031111 |
4.250,000
28 mei
|
-45,000
-1,05%
|
4.287,000
|
4.242,000
|
|
UNITE GROUP PLC LS-,25 |
935,500
28 mei
|
+11,500
+1,24%
|
945,000
|
922,500
|
|
UNITED UTILITIES GRP |
982,400
28 mei
|
-25,100
-2,49%
|
1.012,000
|
967,400
|
|
Vodafone Group PLC |
74,260
28 mei
|
+0,660
+0,90%
|
75,000
|
73,500
|
|
WEIR GRP PLC LS-,125 |
2.150,000
28 mei
|
-3,000
-0,14%
|
2.166,000
|
2.138,000
|
|
WHITBREAD LS -,76797385 |
2.909,000
28 mei
|
-39,000
-1,32%
|
2.958,000
|
2.901,000
|
|
WPP PLC LS-,10 |
832,400
28 mei
|
+6,800
+0,82%
|
834,800
|
826,400
|
|