Pacific Coast Oil Trust |
0,353
aug '20
|
+0,001
+0,34%
|
0,385
|
0,353
|
|
Pacific Drilling SA |
0,229
nov '20
|
0,000
0,00%
|
0,229
|
0,229
|
|
Packaging Corp |
|
+2,010
+1,11%
|
183,520
|
181,310
|
|
Palantir Technologies |
|
-0,065
-0,30%
|
22,200
|
21,310
|
|
Palo Alto Networks |
|
+1,790
+0,61%
|
299,260
|
286,580
|
|
Pampa Energia SA |
|
-0,770
-1,53%
|
50,360
|
48,600
|
|
PAR Technology Corp |
44,610
31 mei
|
-1,970
-4,23%
|
46,890
|
43,750
|
|
Paramount Group |
|
+0,040
+0,89%
|
4,675
|
4,500
|
|
Park Aerospace Corp |
13,900
31 mei
|
-0,190
-1,35%
|
14,490
|
13,868
|
|
Parker-Hannifin Corp |
|
+7,060
+1,35%
|
532,500
|
522,000
|
|
Parsley Energy |
16,930
jan '21
|
+0,520
+3,17%
|
17,310
|
16,620
|
|
PartnerRe Ltd |
25,290
apr '21
|
+0,020
+0,08%
|
25,290
|
25,277
|
|
PartnerRe Ltd |
25,300
apr '21
|
-0,040
-0,16%
|
25,350
|
25,300
|
|
PartnerRe Ltd |
25,280
apr '21
|
+0,010
+0,04%
|
25,280
|
25,240
|
|
PartnerRe Ltd |
25,269
okt '20
|
-0,001
0,00%
|
25,270
|
25,270
|
|
Party City Holdco |
0,374
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
-13,630
-8,58%
|
156,970
|
143,880
|
|
PBF Energy |
|
+1,740
+3,90%
|
46,540
|
44,765
|
|
PBF Logistics LP |
19,900
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pearson plc |
|
+0,160
+1,34%
|
12,100
|
12,000
|
|
Pebblebrook Hotel Trust |
25,290
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pebblebrook Hotel Trust |
|
+0,510
+3,74%
|
14,225
|
13,620
|
|
Pebblebrook Hotel Trust |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pediatrix Medical Group |
|
-0,050
-0,68%
|
7,550
|
7,290
|
|
Pembina Pipeline Corp |
|
+0,890
+2,46%
|
37,250
|
36,350
|
|
Pennsylvania Real Estate Inves |
2,390
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pennsylvania Real Estate Inves |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennyMac Financial Services |
|
+0,120
+0,13%
|
90,850
|
89,420
|
|
PennyMac Mortgage Investment T |
|
-0,030
-0,22%
|
13,980
|
13,625
|
|
Penske Automotive Group |
|
+1,640
+1,09%
|
152,900
|
150,550
|
|
Pentair plc |
|
+2,080
+2,62%
|
81,580
|
79,430
|
|
Penumbra |
|
+1,460
+0,78%
|
191,170
|
187,000
|
|
Pepsico |
|
+2,425
+1,42%
|
172,970
|
169,520
|
|
Performance Food Group Company |
|
+1,550
+2,28%
|
69,630
|
67,870
|
|
PerkinElmer |
115,240
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Permian Basin Royalty Trust |
|
-0,100
-0,81%
|
12,500
|
12,070
|
|
Perrigo Company PLC |
|
-0,040
-0,15%
|
27,750
|
27,400
|
|
PetroChina Company Limited |
46,850
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Petroleo Brasileiro SA-Petrobr |
|
+0,110
+0,75%
|
14,820
|
14,490
|
|
Petroleo Brasileiro Sa-Petrobr |
|
+0,220
+1,44%
|
15,570
|
15,225
|
|
Pfizer Inc |
|
+0,460
+1,63%
|
28,750
|
28,235
|
|
PG&E Corp |
|
+0,260
+1,42%
|
18,570
|
18,290
|
|
PGIM Global High Yield Fund |
|
+0,110
+0,94%
|
11,815
|
11,735
|
|
PGIM High Yield |
|
+0,110
+0,89%
|
12,510
|
12,450
|
|
PhenixFIN Corp |
25,040
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PhenixFIN Corp |
|
+0,665
+1,49%
|
45,200
|
44,545
|
|
Philip Morris International |
|
+1,970
+1,98%
|
101,520
|
99,280
|
|
Phillips 66 |
|
+3,720
+2,69%
|
142,440
|
138,000
|
|
Phillips 66 Partners LP |
42,010
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phoenix New Media Limited |
|
+0,360
+14,40%
|
2,885
|
2,510
|
|
PHX Minerals |
|
-0,060
-1,81%
|
3,287
|
3,240
|
|
Piedmont Office Realty Trust |
|
+0,100
+1,39%
|
7,385
|
7,200
|
|
PIMCO Dynamic Credit and Mortg |
20,470
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIMCO Dynamic Income Fund |
|
+0,070
+0,36%
|
19,260
|
19,180
|
|
Pinnacle West Capital Corp |
|
+1,840
+2,39%
|
78,890
|
77,210
|
|
Pinterest |
|
+0,110
+0,27%
|
41,540
|
40,790
|
|
Pioneer Natural Resource Co |
269,620
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pitney Bowes |
|
+0,490
+2,74%
|
18,590
|
17,750
|
|
Pitney Bowes |
|
+0,080
+1,50%
|
5,470
|
5,335
|
|
PJT Partners |
|
+0,040
+0,04%
|
107,300
|
105,560
|
|
Plains All American Pipeline L |
|
+0,100
+0,59%
|
17,065
|
16,830
|
|
Plains GP Holdings LP |
|
+0,170
+0,95%
|
18,040
|
17,780
|
|
Planet Fitness |
|
+2,390
+3,90%
|
63,660
|
61,230
|
|
Plantronics |
39,820
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLDT |
|
+1,240
+5,16%
|
25,250
|
23,980
|
|
PNC Financial Services Group |
|
+3,540
+2,30%
|
157,620
|
153,665
|
|
PNM Resources |
|
+0,980
+2,62%
|
38,350
|
37,550
|
|
Polaris |
|
+1,720
+2,10%
|
84,350
|
81,340
|
|
POLYONE Corp |
25,410
jul '20
|
+1,060
+4,35%
|
25,450
|
24,440
|
|
Portland General Electric Comp |
|
+1,220
+2,81%
|
44,675
|
43,450
|
|
POSCO Holdings |
|
-0,350
-0,52%
|
67,555
|
66,700
|
|
Post Holdings |
|
+3,410
+3,31%
|
106,785
|
103,130
|
|
PPG Industries |
|
+2,290
+1,77%
|
131,990
|
128,500
|
|
PPL Capital Funding |
25,430
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPL Corp |
|
+0,770
+2,70%
|
29,350
|
28,600
|
|
Precision Drilling Corp |
|
+1,880
+2,59%
|
74,600
|
73,100
|
|
Preferred Apartment Communitie |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prestige Consumer Healthcare |
64,310
31 mei
|
+1,510
+2,40%
|
64,340
|
62,430
|
|
Pretium Resources |
15,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Primerica |
|
+1,160
+0,52%
|
226,840
|
224,540
|
|
Principal Financial Group |
|
+0,795
+0,98%
|
82,100
|
81,010
|
|
Principal Real Estate Income F |
|
+0,160
+1,62%
|
10,020
|
9,910
|
|
ProAssurance Corp |
|
-0,170
-1,17%
|
14,670
|
14,320
|
|
Procter & Gamble Company |
|
+1,960
+1,21%
|
164,770
|
161,970
|
|
Progressive Corp |
|
+4,360
+2,11%
|
211,350
|
207,220
|
|
Prologis |
|
+2,920
+2,71%
|
110,660
|
107,560
|
|
PROS Holdings |
|
-0,650
-2,16%
|
30,470
|
29,150
|
|
Prospect Capital Corp |
25,260
feb '21
|
0,000
0,00%
|
25,260
|
25,230
|
|
Prosperity Bancshares |
|
+0,440
+0,71%
|
62,470
|
62,010
|
|
Proto Labs |
|
+0,180
+0,58%
|
31,200
|
30,600
|
|
Provident Financial Services |
|
+0,095
+0,66%
|
14,470
|
14,275
|
|
Prudential Financial |
|
+1,810
+1,53%
|
120,440
|
118,280
|
|
Prudential Financial |
|
-0,020
-0,10%
|
19,180
|
19,010
|
|
Prudential Financial |
|
-0,010
-0,04%
|
25,499
|
25,270
|
|
Prudential Financial |
25,027
sep '20
|
-0,003
-0,01%
|
25,030
|
25,020
|
|
Prudential PLC |
|
+0,080
+0,42%
|
19,430
|
19,050
|
|
Prudential Public Limited |
25,240
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Public Ltd |
25,300
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PS Business Parks |
187,440
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PT Telekomunikasi Indonesia |
|
+0,570
+3,28%
|
18,020
|
17,600
|
|
Public Service Enterprise Grou |
|
+1,850
+2,50%
|
75,820
|
74,030
|
|
Public Storage |
25,090
jan '21
|
+0,020
+0,08%
|
25,090
|
25,070
|
|
Public Storage |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,055
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,010
sep '20
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Public Storage |
25,360
jun '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
Public Storage |
25,000
sep '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Public Storage |
|
+5,590
+2,08%
|
274,170
|
267,530
|
|
Pultegroup |
|
+1,550
+1,34%
|
117,420
|
115,260
|
|
Puma Biotechnology |
|
+0,035
+0,92%
|
3,940
|
3,750
|
|
Pure Storage |
|
-2,960
-4,68%
|
64,510
|
59,380
|
|
PVH Corp |
|
+5,010
+4,36%
|
120,080
|
115,410
|
|
Pzena Investment Management |
9,650
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|