Laboratory Corp |
|
+1,470
+0,76%
|
195,100
|
191,970
|
|
Ladder Capital Corp |
|
+0,200
+1,82%
|
11,200
|
11,004
|
|
Lannett Company |
0,686
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Las Vegas Sands Corp |
|
+1,030
+2,34%
|
45,050
|
43,770
|
|
LATAM Airlines Group SA |
3,210
jun '20
|
+0,300
+10,31%
|
3,500
|
2,670
|
|
Lazard |
|
-0,850
-2,07%
|
41,300
|
39,770
|
|
La-Z-Boy |
|
+0,650
+1,76%
|
37,560
|
36,980
|
|
LCI Industries |
|
+0,580
+0,53%
|
110,420
|
107,990
|
|
Lear Corp |
|
+1,600
+1,29%
|
125,970
|
123,040
|
|
Legg Mason |
25,700
aug '20
|
-0,129
-0,50%
|
25,890
|
25,700
|
|
Legg Mason |
25,800
aug '20
|
+0,050
+0,19%
|
25,880
|
25,680
|
|
Legg Mason |
49,990
jul '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Leggett & Platt |
|
+0,580
+5,26%
|
11,715
|
11,030
|
|
Lehman ABS Corp |
25,621
29 mei
|
+0,201
+0,79%
|
25,621
|
25,420
|
|
Leidos Holdings |
|
+1,770
+1,22%
|
147,100
|
144,720
|
|
Leju Holdings Limited |
1,082
11 apr
|
-0,018
-1,60%
|
1,082
|
1,070
|
|
LendingClub Corp |
|
+0,070
+0,79%
|
9,020
|
8,730
|
|
Lennar Corp |
|
+1,280
+0,88%
|
146,650
|
144,393
|
|
Lennar Corp |
|
+3,320
+2,11%
|
160,410
|
156,910
|
|
Lennox International |
|
+8,540
+1,73%
|
503,650
|
485,620
|
|
LG Display Co Ltd |
|
-0,120
-3,31%
|
3,630
|
3,480
|
|
Life Storage |
133,100
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIGHTINTHEBOX HOLDING CO Ltd |
|
+0,080
+15,67%
|
0,650
|
0,520
|
|
Lincoln National Corp |
|
+0,420
+1,29%
|
33,050
|
32,472
|
|
Lindsay Corp |
|
+2,160
+1,92%
|
114,990
|
112,970
|
|
LINE Corp |
51,980
dec '20
|
+0,420
+0,81%
|
51,980
|
51,420
|
|
Lions Gate Entertainment Corp |
|
+0,290
+3,62%
|
8,540
|
8,050
|
|
Lithia Motors |
|
+1,350
+0,54%
|
254,490
|
251,060
|
|
Live Nation Entertainment |
|
+0,410
+0,44%
|
94,040
|
92,750
|
|
LL Flooring Holdings |
|
+0,050
+3,03%
|
1,720
|
1,660
|
|
Lloyds Banking Group PLC |
|
+0,020
+0,71%
|
2,820
|
2,770
|
|
Lockheed Martin Corp |
|
+9,400
+2,04%
|
470,360
|
459,490
|
|
Loews Corp |
|
+1,480
+1,96%
|
76,930
|
75,020
|
|
Louisiana-Pacific Corp |
|
+0,950
+1,05%
|
91,870
|
90,390
|
|
Lowe's Companies |
|
+5,830
+2,71%
|
221,420
|
216,025
|
|
LS Starrett Company (The) |
16,180
22 mei
|
+0,010
+0,06%
|
16,190
|
16,175
|
|
LSB Industries |
|
+0,050
+0,51%
|
9,865
|
9,670
|
|
LTC Properties |
|
+0,380
+1,12%
|
34,540
|
34,010
|
|
Luby's |
1,780
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Luxfer Holdings PLC |
12,325
31 mei
|
+0,295
+2,45%
|
12,360
|
12,065
|
|
LXP Industrial Trust |
|
+0,535
+1,18%
|
46,045
|
45,200
|
|
LXP Industrial Trust |
|
+0,060
+0,71%
|
8,500
|
8,380
|
|
Lydall |
62,090
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
+2,120
+2,18%
|
99,550
|
97,175
|
|