AMUNDI ETF CAC 40 |
|
+0,710
+0,89%
|
80,470
|
79,710
|
|
AMUNDI ETF EU BANK |
|
+1,580
+1,26%
|
127,840
|
126,080
|
|
AMUNDI ETF EU HEAL |
|
+6,850
+1,73%
|
403,700
|
398,050
|
|
AMUNDI ETF MSCI EM MKTS |
|
-0,018
-0,36%
|
4,910
|
4,894
|
|
AMUNDI MSCI WOR |
|
+2,140
+0,68%
|
315,280
|
314,400
|
|
AMUNDI ST EU ENERG |
|
-0,480
-0,80%
|
59,495
|
59,102
|
|
AmUSA Climate |
452,468
07 mei
|
+3,336
+0,74%
|
452,475
|
451,421
|
|
ETFS DAX Gold Mining UETF |
|
-0,390
-1,14%
|
34,020
|
33,565
|
|
ETFS Russell 2000 UETF |
|
+0,650
+0,72%
|
91,410
|
90,890
|
|
ETFS Fund MSCI China A GO UETF |
|
+0,062
+0,47%
|
13,310
|
13,310
|
|
IS MSCI EUR SRI |
|
+0,560
+0,81%
|
69,600
|
69,080
|
|
ISHS DIV.COMM.SWAP UC.ETF |
25,800
07 mei
|
+0,015
+0,06%
|
25,820
|
25,695
|
|
IS.S.GL.SE.D.100 U.ETF A. |
29,065
07 mei
|
+0,255
+0,89%
|
29,105
|
28,920
|
|
iShares $ Corporate Bond UETF |
|
+0,450
+0,48%
|
93,990
|
93,750
|
|
iShares $ TIPS UETF |
|
-0,130
-0,06%
|
216,710
|
216,110
|
|
iShares $ Treas Bd 1-3yr UETF |
|
-0,020
-0,02%
|
117,490
|
117,190
|
|
iShares $ Treas Bond 7-10 UETF |
|
+0,830
+0,52%
|
159,220
|
158,960
|
|
iShares AEX UETF |
|
+0,890
+1,00%
|
90,220
|
89,560
|
|
iShares Asia Pacif Divid UETF |
|
+0,135
+0,62%
|
21,810
|
21,715
|
|
iShares Asia Property Yld UETF |
|
-0,015
-0,08%
|
19,073
|
19,012
|
|
ISHARES BIC 50 |
|
-0,132
-0,72%
|
18,302
|
18,220
|
|
ISHARES CHINA 50 |
|
-0,630
-0,86%
|
72,680
|
72,150
|
|
ISHS CORE DAX UC.ETF EOA |
153,860
07 mei
|
+2,060
+1,36%
|
154,000
|
152,160
|
|
iShares Core Euro Corp Bd UETF |
|
+0,190
+0,16%
|
118,780
|
118,530
|
|
iShares Core FTSE 100 UETF Dis |
|
+0,050
+0,53%
|
9,508
|
9,450
|
|
iShares Core MSCI EM IMI UETF |
|
-0,109
-0,35%
|
31,150
|
31,042
|
|
iShares Core MSCI Japan UETF |
|
-0,355
-0,70%
|
50,810
|
50,370
|
|
iShares Core MSCI World UETF |
|
+0,620
+0,69%
|
90,970
|
90,700
|
|
iShares Dev Mkt Prop Yld UETF |
|
+0,190
+0,93%
|
20,701
|
20,567
|
|
iShares DJ Glob Sust Scr UETF |
|
+0,515
+0,80%
|
64,833
|
64,659
|
|
iShares € Aggregate Bond UETF |
|
+0,290
+0,27%
|
107,910
|
107,640
|
|
iShares Eur Corp Bd Large UETF |
|
+0,140
+0,11%
|
123,300
|
122,920
|
|
iShares Euro Covered Bond UETF |
139,080
07 mei
|
+0,210
+0,15%
|
139,260
|
138,600
|
|
iShares € Gov Bond 0-1 UETF |
|
0,000
0,00%
|
99,280
|
99,220
|
|
iShares € Gov Bond 10-15 UETF |
|
+0,220
+0,15%
|
151,690
|
151,050
|
|
iShares € Gov Bd 1-3yr UETF |
140,030
07 mei
|
-0,060
-0,04%
|
140,210
|
140,030
|
|
iShares € Gov Bond 15-30 UETF |
|
+1,010
+0,56%
|
182,610
|
181,700
|
|
iShares € Gov Bond 3-5 UETF |
160,400
07 mei
|
+0,110
+0,07%
|
160,550
|
160,290
|
|
iShares € Gov Bond 5-7 UETF |
|
+0,140
+0,10%
|
143,480
|
143,340
|
|
iShares € Gov Bond 7-10 UETF |
|
+0,590
+0,31%
|
189,190
|
188,670
|
|
iShares € Infl Lkd Gov Bd UETF |
|
+0,560
+0,25%
|
227,680
|
226,990
|
|
iShares € Mkt Growth Lrg UETF |
|
+0,650
+1,08%
|
60,820
|
60,250
|
|
iShares European Prop Yld UETF |
|
+0,375
+1,29%
|
29,550
|
29,175
|
|
iShares EuroStoxx 50 UETF |
|
+0,590
+1,16%
|
51,570
|
51,080
|
|
iShares EuroStxx Dividend UETF |
|
+0,266
+1,45%
|
18,646
|
18,450
|
|
iShares EuroStoxx Mid UETF |
|
+0,260
+0,38%
|
68,570
|
68,370
|
|
iShares EuroStoxx Small UETF |
|
+0,300
+0,67%
|
45,204
|
44,969
|
|
iShares Global Infrastr UETF |
|
+0,195
+0,68%
|
28,750
|
28,660
|
|
iShares Private Equity UETF |
|
+0,210
+0,70%
|
30,310
|
30,195
|
|
iShares MSCI Far East exJ UETF |
|
-0,060
-0,13%
|
47,460
|
47,300
|
|
iShares MSCI Brazil UETF |
|
+0,171
+0,71%
|
24,100
|
23,850
|
|
iShares MSCI Latin Americ UETF |
|
+0,062
+0,39%
|
16,104
|
15,969
|
|
iShares MSCI Emerg Mkts UETF |
|
-0,140
-0,39%
|
35,535
|
35,420
|
|
iShares MSCI Emerg Mkts UETF |
|
-0,070
-0,18%
|
38,760
|
38,630
|
|
iShares MSCI Europe ex-UK UETF |
|
+0,565
+1,27%
|
44,965
|
44,575
|
|
iShares MSCI Europe UETF (Acc) |
|
+0,715
+0,92%
|
78,470
|
77,840
|
|
iShares MSCI Europe UETF (Dis) |
|
+0,370
+1,16%
|
32,390
|
32,110
|
|
iShares MSCI Jap € Hedged UETF |
|
-0,425
-0,47%
|
90,475
|
89,900
|
|
iShares MSCI Japan UETF (Dist) |
|
-0,097
-0,60%
|
16,320
|
16,185
|
|
iShares MSCI Korea UETF |
|
+0,304
+0,71%
|
43,253
|
43,027
|
|
iShares MSCI North Americ UETF |
|
+0,620
+0,70%
|
89,175
|
88,985
|
|
iShares MSCI Taiwan UETF |
|
+0,102
+0,13%
|
76,123
|
75,831
|
|
iShares MSCI Turkey UETF |
|
+0,293
+1,36%
|
22,011
|
21,450
|
|
iShares MSCI World UETF (Dist) |
|
+0,505
+0,76%
|
67,385
|
67,215
|
|
iShares S&P 500 UETF (Dist) |
|
+0,367
+0,77%
|
48,037
|
47,900
|
|
iShares STOXX Europe 50 UETF |
|
+0,515
+1,13%
|
45,935
|
45,630
|
|
iShares US Property Yield UETF |
|
+0,355
+1,42%
|
25,320
|
25,125
|
|
SPDR B.US TREAS.BD UETF |
88,546
07 mei
|
+0,366
+0,42%
|
88,598
|
88,438
|
|
SPDR BL.EO GO.BD U.ETF |
56,260
07 mei
|
+0,174
+0,31%
|
56,260
|
56,144
|
|
SPDR DJIA Trust |
361,250
07 mei
|
+1,700
+0,47%
|
361,250
|
361,250
|
|
SPDR MSCI EMERG.MKTS ETF |
57,696
07 mei
|
-0,150
-0,26%
|
57,730
|
57,552
|
|
SPDR MSCI Europe Energy UETF |
213,350
07 mei
|
-2,300
-1,07%
|
215,550
|
213,350
|
|
SPDR S+P 500 UCITS ETF |
481,820
07 mei
|
+3,510
+0,73%
|
481,950
|
480,690
|
|
UBS US 1-3 Year Treas Bd UETF |
22,515
07 mei
|
+0,008
+0,04%
|
22,515
|
22,515
|
|
UBS US 7-10 Year Treas Bd UETF |
|
-0,003
-0,01%
|
34,164
|
34,164
|
|
UBS Euro Corp 1-5 Year UETF |
13,002
07 mei
|
+0,003
+0,02%
|
13,002
|
13,002
|
|
UBS MSCI US Liq Corp Sust UETF |
14,314
07 mei
|
+0,053
+0,37%
|
14,314
|
14,314
|
|
UBS US Corp 1-5 Year UETF EUR |
14,244
07 mei
|
+0,017
+0,12%
|
14,244
|
14,244
|
|
UBS US Liq Corp 1-5 Year UETF |
12,745
07 mei
|
+0,012
+0,09%
|
12,745
|
12,745
|
|
UBS US Liq Corp UETF (EUR) |
16,513
07 mei
|
+0,061
+0,37%
|
16,513
|
16,513
|
|
UBS US Liq Corp UETF |
13,633
07 mei
|
+0,053
+0,39%
|
13,633
|
13,606
|
|
UBS DJ Global Select Div UETF |
9,120
07 mei
|
+0,009
+0,10%
|
9,154
|
9,120
|
|
UBS Euro Stoxx 50 UETF |
|
+0,230
+0,46%
|
50,730
|
50,730
|
|
UBS MSCI EMU Low Vol UETF |
15,766
07 mei
|
+0,094
+0,60%
|
15,766
|
15,766
|
|
UBS MSCI EMU Prime Value UETF |
19,998
07 mei
|
+0,184
+0,93%
|
19,998
|
19,998
|
|
UBS MSCI EMU Quality UETF |
26,635
07 mei
|
+0,295
+1,12%
|
26,635
|
26,635
|
|
UBS MSCI USA Low Vol UETF EUR |
26,620
07 mei
|
+0,075
+0,28%
|
26,620
|
26,620
|
|
UBS MSCI USA Low Vol UETF |
28,040
07 mei
|
+0,075
+0,27%
|
28,040
|
28,040
|
|
UBS MSCI USA Prime UETF (EUR) |
28,660
07 mei
|
+0,170
+0,60%
|
28,660
|
28,660
|
|
UBS MSCI USA Prime Value UETF |
|
+0,145
+0,45%
|
32,035
|
32,035
|
|
UBS MSCI USA Quality UETF |
38,015
07 mei
|
+0,395
+1,05%
|
38,015
|
38,015
|
|
UBS MSCI USA Quality UETF |
|
+0,520
+1,18%
|
44,480
|
44,465
|
|
UBS MSCI Australia UETF (EUR) |
|
+0,340
+1,71%
|
20,200
|
20,175
|
|
UBS MSCI Canada UETF(CAD) |
39,036
07 mei
|
+0,524
+1,36%
|
39,036
|
39,036
|
|
UBS MSCI Canada UETF (EUR) |
24,805
07 mei
|
+0,362
+1,48%
|
24,805
|
24,805
|
|
UBS MSCI EM Soc Resp UETF |
|
-0,059
-0,50%
|
11,830
|
11,799
|
|
UBS MSCI Emerging Markets UETF |
97,630
07 mei
|
-0,400
-0,41%
|
97,660
|
97,590
|
|
UBS MSCI EMU Small Cap UETF |
124,790
07 mei
|
+0,650
+0,52%
|
124,790
|
124,790
|
|
UBS MSCI EMU Soc Resp UETF |
|
+1,280
+1,09%
|
118,600
|
117,780
|
|
UBS MSCI EMU UETF |
|
+1,660
+1,01%
|
165,420
|
165,420
|
|
UBS MSCI Europe UETF |
85,500
07 mei
|
+0,730
+0,86%
|
85,500
|
85,000
|
|
UBS MSCI Hong Kong UETF |
|
0,000
0,00%
|
12,636
|
12,568
|
|
UBS MSCI Japan Soc Resp UETF |
|
-0,261
-1,20%
|
21,731
|
21,532
|
|
UBS MSCI Japan UETF |
50,958
07 mei
|
-0,349
-0,68%
|
51,349
|
50,958
|
|
UBS MSCI Pacific (Ex Jpn) UETF |
39,630
07 mei
|
+0,220
+0,56%
|
39,630
|
39,630
|
|
UBS MSCI Pacific Soc Resp UETF |
69,760
07 mei
|
-0,500
-0,71%
|
70,050
|
69,680
|
|
UBS MSCI Singapore UETF |
14,488
07 mei
|
-0,050
-0,34%
|
14,488
|
14,488
|
|
UBS MSCI UK IMI Soc Resp UETF |
|
+0,147
+0,78%
|
18,937
|
18,886
|
|
UBS MSCI USA Hedg EUR UETF |
35,231
07 mei
|
+0,263
+0,75%
|
35,231
|
35,231
|
|
UBS MSCI USA Soc Resp UETF |
25,290
07 mei
|
+0,195
+0,78%
|
25,290
|
25,290
|
|
UBS MSCI USA Soc Resp UETF |
|
+0,980
+0,51%
|
195,100
|
194,280
|
|
UBS MSCI USA UETF |
116,770
07 mei
|
+0,810
+0,70%
|
116,770
|
116,770
|
|
UBS MSCI World Soc Resp UETF |
|
+0,580
+0,41%
|
142,310
|
141,900
|
|
UBS MSCI World UETF |
|
+0,605
+0,77%
|
79,442
|
79,344
|
|
UBS S&P 500 UETF |
77,772
07 mei
|
+0,642
+0,83%
|
77,787
|
77,772
|
|
VanEck Sust EU EW |
|
+0,370
+0,50%
|
74,200
|
73,950
|
|
VanEck UE VE EM HY B UE |
114,426
06 mei
|
+0,208
+0,18%
|
114,426
|
114,426
|
|
VanEck UE VE Gl FA HYB UE |
63,343
06 mei
|
+0,163
+0,26%
|
63,343
|
63,343
|
|
VanEck UE VE Gl Mining UE |
33,896
06 mei
|
+0,447
+1,34%
|
33,896
|
33,896
|
|
VanEck UE VE Gold Min UE |
37,952
06 mei
|
+0,736
+1,98%
|
37,952
|
37,952
|
|
VanEck UE VE EM LC Bd UE |
58,172
06 mei
|
+0,220
+0,38%
|
58,172
|
58,172
|
|
VanEck UE VE Jun Gold M UE |
36,515
06 mei
|
+0,808
+2,26%
|
36,515
|
36,515
|
|
VanEck UE VE Gl Moat UE A |
26,969
06 mei
|
+0,194
+0,72%
|
26,969
|
26,969
|
|
VanEck UE VE MS US S Wmoat U |
54,823
06 mei
|
+0,532
+0,98%
|
54,823
|
54,823
|
|
VanEck UE VE Vidg eSports UE |
40,434
06 mei
|
+0,236
+0,59%
|
40,434
|
40,434
|
|
Vanguard FTSE All-World UETF |
|
+0,700
+0,59%
|
118,600
|
118,260
|
|
Vanguard S&P 500 UETF |
|
+0,678
+0,75%
|
91,438
|
91,175
|
|
VE AEX |
|
+0,940
+1,05%
|
90,540
|
89,900
|
|
VE AMX |
|
+0,970
+1,04%
|
94,080
|
93,600
|
|
VE Balanced |
|
-0,010
-0,01%
|
67,990
|
67,620
|
|
VE Conservative |
|
+0,300
+0,51%
|
59,210
|
58,910
|
|
VE Corp Bond |
|
+0,041
+0,24%
|
16,897
|
16,862
|
|
VE ESG EQ World |
|
+0,140
+0,45%
|
31,500
|
31,380
|
|
VE Gov AAA Bond |
|
-0,031
-0,17%
|
18,650
|
18,616
|
|
VE Gov Bond |
|
+0,022
+0,18%
|
12,218
|
12,191
|
|
VE Growth |
77,600
07 mei
|
+0,330
+0,43%
|
77,600
|
77,240
|
|
VE High Div |
|
+0,250
+0,64%
|
39,070
|
38,825
|
|
VE Real Estate |
|
+0,281
+0,78%
|
36,490
|
36,271
|
|
WT PHYSICAL GOLD |
|
-0,990
-0,49%
|
201,780
|
200,800
|
|
WT PHYSICAL SILVER |
|
+0,042
+0,18%
|
23,433
|
23,227
|
|
WT PHYSIPLATINUM |
|
+2,220
+2,72%
|
84,060
|
81,710
|
|
WT PHYSPALLADIUM |
|
-0,380
-0,45%
|
84,100
|
83,120
|
|
WT PHYSPM BASKET |
|
+0,820
+0,62%
|
133,420
|
133,420
|
|
XTR.MSCI E.M.ESG S.ETF 1C |
165,200
07 mei
|
+1,620
+0,99%
|
165,200
|
164,200
|
|
XTR.DAX 1C |
173,980
07 mei
|
+2,360
+1,38%
|
174,060
|
172,020
|
|
XTR.MSCI JAPAN 4CEOH |
38,259
07 mei
|
-0,133
-0,35%
|
38,472
|
38,233
|
|
XTR.S+P 500 SWAP 1CDL |
94,990
07 mei
|
+0,666
+0,71%
|
95,000
|
94,774
|
|