T Rowe Price Group |
|
+2,320
+2,01%
|
117,935
|
115,550
|
|
T2 Biosystems |
|
+0,145
+2,87%
|
5,412
|
5,010
|
|
Tactile Systems Technology |
|
-0,200
-1,55%
|
13,190
|
12,710
|
|
Taitron Components |
|
-0,020
-0,69%
|
2,924
|
2,890
|
|
Take-Two Interactive Software |
|
+0,580
+0,36%
|
160,840
|
158,450
|
|
Talend SA |
65,970
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tandem Diabetes Care |
|
-2,180
-4,08%
|
53,690
|
50,820
|
|
Tandy Leather Factory |
|
+0,220
+4,65%
|
4,950
|
4,740
|
|
Tantech Holdings Ltd |
|
+0,013
+1,69%
|
0,860
|
0,728
|
|
Tarena International |
1,130
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Target Hospitality Corp |
|
-0,005
-0,04%
|
11,440
|
11,310
|
|
Target Hospitality Corp |
0,003
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAT Technologies Ltd |
|
-0,090
-0,59%
|
15,105
|
14,800
|
|
Taylor Devices |
|
+3,510
+7,38%
|
51,040
|
46,820
|
|
TD Ameritrade Holding Corp |
39,970
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tech Data Corp |
144,900
jun '20
|
+0,290
+0,20%
|
145,400
|
144,720
|
|
Technical Communications Corp |
3,920
jan '21
|
0,000
0,00%
|
4,700
|
3,800
|
|
TechTarget |
|
-0,065
-0,21%
|
30,720
|
29,314
|
|
Tecogen |
0,814
jun '20
|
0,000
0,00%
|
0,850
|
0,790
|
|
Teligent |
0,174
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tellurian |
4,180
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tenax Therapeutics |
|
-0,040
-1,14%
|
3,590
|
3,450
|
|
TerraForm Power |
19,350
jul '20
|
0,000
0,00%
|
21,260
|
19,350
|
|
Territorial Bancorp |
|
+0,116
+1,47%
|
8,180
|
7,990
|
|
Tesla |
|
-0,690
-0,39%
|
180,320
|
173,820
|
|
TESSCO Technologies |
8,990
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tetra Tech |
|
+0,420
+0,20%
|
211,050
|
207,130
|
|
Tetraphase Pharmaceuticals |
2,200
jul '20
|
0,000
0,00%
|
2,270
|
2,180
|
|
Texas Capital Bancshares |
25,005
jun '21
|
0,000
0,00%
|
25,020
|
24,990
|
|
Texas Capital Bancshares |
25,020
jun '21
|
0,000
0,00%
|
25,482
|
25,000
|
|
Texas Capital Bancshares |
|
+0,590
+0,99%
|
60,470
|
59,150
|
|
Texas Instruments |
|
-0,660
-0,34%
|
196,690
|
190,260
|
|
Texas Roadhouse |
|
+0,220
+0,13%
|
174,050
|
169,651
|
|
TFS Financial Corp |
|
+0,090
+0,69%
|
13,320
|
13,085
|
|
TG Therapeutics |
|
-0,590
-3,49%
|
17,150
|
16,230
|
|
The9 Limited |
|
-0,510
-6,71%
|
7,320
|
6,900
|
|
TherapeuticsMD |
|
+0,079
+3,69%
|
2,220
|
2,100
|
|
THL Credit |
3,610
jul '20
|
0,000
0,00%
|
3,640
|
3,580
|
|
Timberland Bancorp |
|
+0,350
+1,43%
|
25,080
|
24,260
|
|
Tiptree |
|
+0,260
+1,51%
|
17,650
|
17,265
|
|
Titan Machinery |
|
+0,420
+2,28%
|
18,890
|
18,395
|
|
Titan Pharmaceuticals |
|
0,000
0,00%
|
6,510
|
6,350
|
|
Tivity Health |
32,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TiVo Corp |
6,090
mei '20
|
0,000
0,00%
|
6,420
|
6,075
|
|
T-Mobile US |
|
+4,310
+2,52%
|
175,280
|
169,760
|
|
Tonix Pharmaceuticals Holding |
|
-0,007
-4,17%
|
0,172
|
0,160
|
|
TOP Ships |
12,380
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tower Semiconductor Ltd |
|
+0,070
+0,19%
|
37,700
|
36,940
|
|
Town Sports International Hold |
|
0,000
0,00%
|
0,350
|
0,000
|
|
TowneBank |
|
+0,150
+0,55%
|
27,380
|
26,990
|
|
TPI Composites |
|
+0,590
+12,07%
|
5,660
|
4,880
|
|
TRACON Pharmaceuticals |
|
+0,040
+3,20%
|
1,330
|
1,260
|
|
Tractor Supply Company |
|
+4,490
+1,60%
|
285,520
|
278,830
|
|
TransAct Technologies |
|
+0,160
+4,62%
|
3,650
|
3,490
|
|
Transcat |
|
-0,165
-0,13%
|
129,040
|
125,880
|
|
TravelCenters of America |
86,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,010
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,286
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Travelzoo |
|
+0,215
+2,79%
|
7,940
|
7,660
|
|
Trevena |
|
-0,009
-2,12%
|
0,410
|
0,389
|
|
TriCo Bancshares |
|
+0,830
+2,23%
|
38,080
|
37,470
|
|
TriMas Corp |
|
-0,080
-0,30%
|
26,900
|
26,520
|
|
Trimble |
|
+0,120
+0,22%
|
55,900
|
54,800
|
|
Trinity Biotech plc |
|
+0,025
+1,51%
|
1,790
|
1,650
|
|
Trip.com Group Limited |
|
-0,255
-0,49%
|
51,640
|
50,550
|
|
TripAdvisor |
|
+0,410
+2,29%
|
18,370
|
17,940
|
|
TriState Capital Holdings |
30,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Bancorp |
58,740
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TrueCar |
|
+0,040
+1,37%
|
2,970
|
2,850
|
|
Trupanion |
|
-0,030
-0,10%
|
30,630
|
29,430
|
|
TrustCo Bank Corp |
|
+0,100
+0,36%
|
27,980
|
27,710
|
|
Trustmark Corp |
|
+0,010
+0,03%
|
29,360
|
29,030
|
|
TSR Inc |
|
+0,070
+0,53%
|
13,250
|
13,200
|
|
TTEC Holdings |
|
+0,110
+1,78%
|
6,420
|
6,150
|
|
TTM Technologies |
|
-0,110
-0,59%
|
18,860
|
18,280
|
|
Tucows |
|
-0,080
-0,35%
|
23,070
|
22,260
|
|
Tuesday Morning Corp |
0,282
jun '20
|
+0,043
+17,91%
|
0,333
|
0,253
|
|
Tuniu Corp |
|
-0,010
-0,93%
|
1,090
|
1,060
|
|
Turtle Beach Corp |
|
-0,280
-1,66%
|
16,970
|
16,410
|
|
Twin Disc |
|
+0,080
+0,57%
|
14,470
|
14,090
|
|