C&F Financial Corp |
|
-0,010
-0,02%
|
44,500
|
43,465
|
|
C.H. Robinson Worldwide |
|
+1,500
+1,77%
|
86,570
|
84,850
|
|
Cadence Design Systems |
|
-1,810
-0,63%
|
289,570
|
279,020
|
|
Cadiz |
|
0,000
0,00%
|
3,070
|
2,950
|
|
Caesars Entertainment |
|
+3,710
+11,65%
|
37,530
|
32,305
|
|
Caesarstone Ltd |
|
+0,160
+2,77%
|
5,990
|
5,700
|
|
Caladrius Biosciences |
0,426
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calamos Convertible and High I |
|
+0,095
+0,86%
|
11,120
|
10,985
|
|
Calamos Convertible Opportunit |
|
+0,140
+1,25%
|
11,370
|
11,180
|
|
Calamos Dynamic Convertible & |
|
+0,100
+0,45%
|
22,260
|
21,950
|
|
Calamos Global Dynamic Income |
|
+0,010
+0,15%
|
6,710
|
6,595
|
|
Calamos Global Total Return Fu |
|
+0,115
+1,11%
|
10,510
|
10,200
|
|
Calamos Strategic Total Return |
|
+0,040
+0,25%
|
16,328
|
15,980
|
|
CalAmp Corp |
|
-0,640
-19,34%
|
3,310
|
2,670
|
|
Calavo Growers |
|
+0,710
+2,70%
|
27,053
|
26,350
|
|
Calithera Biosciences |
0,365
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cal-Maine Foods |
|
+1,550
+2,58%
|
61,810
|
60,230
|
|
Calumet Specialty Products Par |
|
+0,210
+1,31%
|
16,460
|
15,980
|
|
Camden National Corp |
|
+0,020
+0,06%
|
32,780
|
32,240
|
|
Camtek Ltd |
|
-3,000
-2,85%
|
106,280
|
98,690
|
|
Canadian Solar |
|
-0,030
-0,15%
|
20,450
|
19,073
|
|
Canterbury Park Holding Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capital City Bank Group |
|
+0,280
+1,04%
|
27,640
|
27,075
|
|
Capital Product Partners LP |
|
+0,010
+0,06%
|
17,950
|
17,550
|
|
Capital Southwest Corp |
|
+0,222
+0,88%
|
25,660
|
25,370
|
|
Capitala Finance Corp |
25,400
jul '21
|
0,000
0,00%
|
25,400
|
24,500
|
|
Capitol Federal Financial |
|
-0,010
-0,19%
|
5,230
|
5,150
|
|
Capricor Therapeutics |
|
+0,130
+2,34%
|
5,940
|
5,510
|
|
Capstone Turbine Corp |
7,480
apr '21
|
0,000
0,00%
|
7,751
|
7,240
|
|
Cara Therapeutics |
|
+0,050
+8,30%
|
0,663
|
0,603
|
|
Cardiovascular Systems |
20,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
3,130
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
26,914
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareDx |
|
-0,530
-3,92%
|
13,977
|
12,900
|
|
CareTrust REIT |
|
+0,135
+0,53%
|
25,700
|
25,460
|
|
Carlyle Group (The) |
|
+0,360
+0,84%
|
43,450
|
42,280
|
|
Carolina Financial Corp |
32,880
mei '20
|
0,000
0,00%
|
33,790
|
32,500
|
|
CarParts.com |
|
+0,060
+5,41%
|
1,200
|
1,093
|
|
Carrols Restaurant Group |
9,540
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Carver Bancorp |
|
+0,170
+9,50%
|
1,970
|
1,790
|
|
Casella Waste Systems |
|
+1,480
+1,49%
|
100,740
|
98,310
|
|
Casey's General Stores |
|
+4,270
+1,30%
|
332,360
|
326,830
|
|
CASI Pharmaceuticals |
|
+0,375
+10,84%
|
3,870
|
3,330
|
|
Cass Information Systems |
|
+0,290
+0,69%
|
42,720
|
42,055
|
|
Catabasis Pharmaceuticals |
8,540
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalyst Biosciences |
7,670
30 okt
|
+7,158
+1.400,00%
|
0,000
|
0,000
|
|
Catalyst Pharmaceuticals |
|
+0,070
+0,43%
|
16,480
|
16,030
|
|
Cathay General Bancorp |
|
+0,450
+1,24%
|
37,220
|
36,590
|
|
Cavco Industries |
|
+3,215
+0,91%
|
357,315
|
353,610
|
|
CB Financial Services |
|
+0,630
+2,82%
|
23,000
|
22,380
|
|
CBAK Energy Technology |
|
+0,085
+5,48%
|
1,650
|
1,510
|
|
CDK Global |
54,760
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDW Corp |
|
+0,750
+0,34%
|
224,650
|
220,165
|
|
CECO Environmental Corp |
|
+0,150
+0,60%
|
25,160
|
24,330
|
|
Celldex Therapeutics |
|
-0,330
-0,98%
|
34,260
|
32,910
|
|
Cellectar Biosciences |
0,119
apr '21
|
0,000
0,00%
|
0,130
|
0,100
|
|
Cellectar Biosciences |
|
+0,045
+1,48%
|
3,160
|
3,050
|
|
Cellectis SA |
|
+0,007
+0,26%
|
2,810
|
2,630
|
|
Cellular Biomedicine Group |
19,750
feb '21
|
0,000
0,00%
|
19,750
|
19,730
|
|
Celsion Corp |
1,960
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celyad Oncology SA |
0,470
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cemtrex |
|
-0,020
-5,15%
|
0,409
|
0,364
|
|
Centennial Resource Developmen |
7,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterState Bank Corp |
18,140
jun '20
|
0,000
0,00%
|
19,970
|
18,040
|
|
Central European Media Enterpr |
4,570
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Central Garden & Pet Company |
|
0,000
0,00%
|
43,680
|
43,050
|
|
Central Garden & Pet Company |
|
-0,010
-0,03%
|
37,670
|
37,020
|
|
Central Valley Community Banco |
18,700
03 apr
|
-1,190
-5,98%
|
0,000
|
0,000
|
|
Century Aluminum Company |
|
-0,880
-4,58%
|
19,480
|
18,185
|
|
Century Bancorp |
115,290
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Century Casinos |
|
+0,060
+2,30%
|
2,670
|
2,550
|
|
Ceragon Networks Ltd |
|
+0,025
+0,96%
|
2,660
|
2,580
|
|
Cerner Corp |
94,920
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cerus Corp |
|
-0,050
-2,73%
|
1,860
|
1,770
|
|
CEVA Inc |
|
+0,250
+1,27%
|
20,020
|
19,460
|
|
CF Bankshares |
|
+0,210
+1,09%
|
19,500
|
19,440
|
|
Champions Oncology |
|
+0,030
+0,67%
|
4,640
|
4,530
|
|
Changyou.com Limited |
10,740
apr '20
|
0,000
0,00%
|
10,800
|
10,730
|
|
Charles & Colvard Ltd. |
|
0,000
0,00%
|
2,250
|
2,100
|
|
Chart Industries |
151,120
mei '21
|
+13,120
+9,51%
|
0,000
|
0,000
|
|
Charter Communications |
|
+11,160
+4,04%
|
287,960
|
274,470
|
|
Check Point Software Technolog |
|
+3,710
+2,53%
|
150,600
|
145,750
|
|
Check-Cap Ltd |
|
+0,003
+0,14%
|
2,300
|
2,140
|
|
Cheesecake Factory |
|
+0,030
+0,08%
|
38,930
|
38,070
|
|
Chefs' Warehouse (The) |
|
+0,930
+2,41%
|
39,770
|
37,760
|
|
Chembio Diagnostics |
0,455
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chemung Financial Corp |
|
+0,200
+0,46%
|
43,400
|
43,040
|
|
Children's Place |
|
-0,100
-0,81%
|
12,740
|
12,070
|
|
Chimerix |
|
+0,003
+0,30%
|
0,980
|
0,952
|
|
China Automotive Systems |
|
-0,045
-1,20%
|
3,810
|
3,690
|
|
China Ceramics Co Ltd |
2,420
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Finance Online Co Limite |
3,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China HGS Real Estate |
3,020
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Jo-Jo Drugstores |
|
+0,115
+4,17%
|
2,865
|
2,650
|
|
China Natural Resources |
|
+0,048
+5,48%
|
0,940
|
0,875
|
|
China XD Plastics Company Limi |
0,910
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chinook Therapeutics |
40,390
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
ChromaDex Corp |
|
-0,050
-1,77%
|
2,885
|
2,760
|
|
CHS |
|
+0,830
+3,14%
|
27,400
|
26,460
|
|
CHS |
|
+0,840
+3,29%
|
26,710
|
25,520
|
|
CHS |
|
+0,650
+2,52%
|
26,490
|
25,690
|
|
CHS |
|
+0,410
+1,62%
|
26,080
|
25,340
|
|
CHS |
|
+2,730
+8,99%
|
33,410
|
30,030
|
|
Churchill Downs |
|
+1,410
+1,10%
|
130,375
|
126,700
|
|
Chuy's Holdings |
|
+0,440
+1,68%
|
26,880
|
26,310
|
|
Cidara Therapeutics |
|
+0,380
+3,06%
|
13,490
|
12,330
|
|
Cimpress PLC |
|
+0,070
+0,08%
|
83,720
|
81,540
|
|
Cincinnati Financial Corp |
|
+1,380
+1,19%
|
117,650
|
115,940
|
|
Cinedigm Corp |
0,295
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cintas Corp |
|
+8,740
+1,31%
|
679,190
|
665,480
|
|
Cirrus Logic |
|
-0,020
-0,02%
|
115,550
|
112,410
|
|
Cisco Systems |
|
+0,380
+0,82%
|
46,570
|
46,010
|
|
Citi Trends |
|
+0,300
+1,24%
|
25,030
|
21,660
|
|
Citizens & Northern Corp |
|
+0,220
+1,27%
|
17,530
|
17,280
|
|
Citizens Community Bancorp |
|
+0,520
+4,59%
|
11,850
|
11,640
|
|
Citizens Holding Company |
8,890
14 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citrix Systems |
103,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
City Holding Company |
|
+0,610
+0,60%
|
102,940
|
101,300
|
|
Civista Bancshares |
|
-0,100
-0,70%
|
14,411
|
14,100
|
|
Clean Energy Fuels Corp |
|
+0,145
+4,83%
|
3,250
|
3,030
|
|
Clearfield |
|
+0,460
+1,22%
|
39,000
|
38,080
|
|
ClearOne |
|
0,000
-0,04%
|
0,760
|
0,751
|
|
Clearside Biomedical |
|
+0,010
+0,72%
|
1,450
|
1,400
|
|
ClearSign Technologies Corp |
|
+0,028
+3,51%
|
0,850
|
0,789
|
|
Clovis Oncology |
0,081
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMC Materials |
173,690
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CME Group |
|
-1,940
-0,95%
|
205,160
|
202,475
|
|
CNB Financial Corp |
|
+0,020
+0,10%
|
19,490
|
19,170
|
|
Coca-Cola Consolidated |
|
-0,860
-0,09%
|
985,720
|
963,700
|
|
Code Chain New Continent Limit |
3,015
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Codexis |
|
-0,010
-0,29%
|
3,440
|
3,300
|
|
Codorus Valley Bancorp |
|
+0,200
+0,92%
|
22,200
|
21,920
|
|
Coffee Holding Co |
|
-0,010
-0,74%
|
1,370
|
1,295
|
|
Cogent Communications Holdings |
|
-0,470
-0,79%
|
60,074
|
58,900
|
|
Cognex Corp |
|
+0,050
+0,11%
|
45,800
|
44,465
|
|
Cognizant Technology Solutions |
|
+1,380
+2,13%
|
66,220
|
64,360
|
|
Coherus BioSciences |
|
-0,065
-3,46%
|
1,930
|
1,810
|
|
Cohu |
|
+0,125
+0,39%
|
32,340
|
31,400
|
|
Collectors Universe |
91,920
feb '21
|
0,000
0,00%
|
91,990
|
91,660
|
|
Collegium Pharmaceutical |
|
+0,720
+2,22%
|
33,500
|
32,255
|
|
Colliers International Group |
|
+1,280
+1,15%
|
112,890
|
109,970
|
|
Colony Bankcorp |
|
+0,120
+1,00%
|
12,170
|
12,020
|
|
Columbia Banking System |
|
+0,350
+1,85%
|
19,300
|
18,910
|
|
Columbia Sportswear Company |
|
+1,820
+2,17%
|
85,740
|
81,820
|
|
Columbus McKinnon Corp |
|
-0,390
-0,99%
|
39,570
|
38,595
|
|
Comcast Corp |
|
+1,170
+3,01%
|
40,090
|
38,125
|
|
Commerce Bancshares |
25,000
aug '20
|
0,000
0,00%
|
25,010
|
25,000
|
|
Commerce Bancshares |
|
+0,210
+0,38%
|
56,360
|
55,540
|
|
Commercial Vehicle Group |
|
+0,200
+3,85%
|
5,480
|
5,227
|
|
CommScope Holding Company |
|
-0,015
-1,03%
|
1,515
|
1,410
|
|
Communications Systems |
6,890
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Financial Corp (The) |
27,070
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Trust Bancorp |
|
+0,350
+0,84%
|
42,110
|
41,640
|
|
Community West Bancshares |
|
+0,825
+5,00%
|
17,470
|
16,280
|
|
Commvault Systems |
|
-1,240
-1,14%
|
109,000
|
105,760
|
|
Compugen Ltd |
|
-0,025
-1,14%
|
2,285
|
2,110
|
|
Computer Task Group |
10,500
12 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comstock Holding Companies |
|
+0,060
+0,98%
|
6,180
|
6,001
|
|
Comtech Telecommunications Cor |
|
+0,060
+2,48%
|
2,560
|
2,390
|
|
Concert Pharmaceuticals |
8,370
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conformis |
2,260
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conifer Holdings |
|
+0,040
+3,96%
|
1,050
|
1,050
|
|
ConnectOne Bancorp |
|
-0,260
-1,37%
|
19,060
|
18,510
|
|
Conn's Inc |
|
+0,350
+10,80%
|
3,620
|
3,200
|
|
Consolidated Communications Ho |
|
+0,010
+0,23%
|
4,400
|
4,380
|
|
Consolidated Water Co Ltd |
|
+0,140
+0,52%
|
27,380
|
26,850
|
|
Consumer Portfolio Services |
|
+0,370
+4,62%
|
8,600
|
8,010
|
|
ContraFect Corp |
0,232
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conyers Park III Acquisition C |
10,260
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Copart |
|
+0,540
+1,03%
|
53,100
|
52,030
|
|
Corbus Pharmaceuticals Holding |
|
+1,280
+3,08%
|
44,315
|
41,275
|
|
Corcept Therapeutics |
|
-1,060
-3,40%
|
31,678
|
30,000
|
|
Core Mark Holding Co |
45,650
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cornerstone OnDemand |
57,490
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CorVel Corp |
|
-1,000
-0,42%
|
244,800
|
238,090
|
|
Corvus Pharmaceuticals |
|
+0,030
+1,42%
|
2,190
|
2,090
|
|
CoStar Group |
|
-0,820
-1,04%
|
79,730
|
77,370
|
|
Costco Wholesale Corp |
|
-4,930
-0,60%
|
811,740
|
788,200
|
|
CounterPath Corp |
3,480
feb '21
|
0,000
0,00%
|
3,490
|
3,470
|
|
Covenant Transportation Group |
13,950
jul '20
|
0,000
0,00%
|
14,440
|
13,725
|
|
Cowen |
25,220
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cowen |
38,990
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CPS Technologies Corp |
|
+0,020
+1,16%
|
1,750
|
1,730
|
|
CRA International |
|
+6,970
+4,12%
|
175,980
|
168,535
|
|
Cracker Barrel Old Country Sto |
|
+0,580
+1,21%
|
49,200
|
46,410
|
|
Craft Brew Alliance |
16,510
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Creative Media & Community Tru |
|
+0,140
+4,91%
|
3,000
|
2,880
|
|
Credit Acceptance Corp |
|
+3,440
+0,71%
|
490,830
|
480,310
|
|
Credit Suisse X-Links Gold Sha |
|
-0,534
-0,36%
|
149,310
|
148,110
|
|
Credit Suisse X-Links Silver S |
|
-0,620
-0,75%
|
82,610
|
81,940
|
|
Cree |
79,120
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cresud S.A.C.I.F. y A. |
|
-0,055
-0,55%
|
10,030
|
9,650
|
|
Criteo SA |
|
-0,380
-0,97%
|
39,850
|
38,500
|
|
Crocs |
|
-0,330
-0,21%
|
158,000
|
152,180
|
|
Cross Country Healthcare |
|
+0,370
+2,51%
|
15,130
|
14,710
|
|
Crown Crafts |
|
+0,050
+0,96%
|
5,270
|
5,220
|
|
CryoPort |
|
+0,050
+0,49%
|
10,620
|
10,050
|
|
CryoPort |
21,110
jul '20
|
0,000
0,00%
|
21,110
|
21,110
|
|
CSG Systems International |
|
+0,310
+0,72%
|
43,180
|
42,450
|
|
CSI Compressco LP |
2,420
01 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP |
|
-0,020
-0,14%
|
15,130
|
13,890
|
|
CSW Industrials |
|
-1,200
-0,47%
|
258,080
|
251,390
|
|
CSX Corp |
|
+0,430
+1,29%
|
33,830
|
33,125
|
|
CTI BioPharma Corp |
9,090
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cumberland Pharmaceuticals |
|
+0,075
+5,17%
|
1,549
|
1,450
|
|
Cumulus Media |
|
+0,040
+1,72%
|
2,460
|
2,320
|
|
Curis |
|
-0,162
-1,52%
|
10,910
|
10,140
|
|
Cutera |
|
+0,070
+3,37%
|
2,160
|
2,055
|
|
CVB Financial Corp |
|
+0,375
+2,32%
|
16,570
|
16,240
|
|
CVD Equipment Corp |
|
+0,090
+2,04%
|
4,500
|
4,361
|
|
Cyanotech Corp |
0,440
16 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberArk Software Ltd |
|
+3,780
+1,68%
|
229,730
|
223,407
|
|
CyberOptics Corp |
54,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cyclacel Pharmaceuticals |
|
+0,910
+12,15%
|
11,420
|
6,710
|
|
Cyclacel Pharmaceuticals |
|
+0,590
+29,21%
|
3,084
|
1,990
|
|
CymaBay Therapeutics |
32,480
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cypress Semiconductor Corp |
23,820
apr '20
|
0,000
0,00%
|
23,840
|
23,820
|
|
CYREN Ltd |
0,218
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyrusOne |
90,360
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytocom |
3,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytokinetics |
|
-0,570
-1,16%
|
49,360
|
48,030
|
|
CytomX Therapeutics |
|
-0,050
-2,86%
|
1,840
|
1,700
|
|
Cytosorbents Corp |
|
+0,020
+2,27%
|
0,910
|
0,860
|
|