S&T Bancorp |
|
-0,090
-0,27%
|
33,005
|
32,430
|
|
S&W Seed Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sabra Health Care REIT |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sabre Corp |
|
-0,100
-3,31%
|
3,075
|
2,920
|
|
SAExploration Holdings |
1,650
jun '20
|
0,000
0,00%
|
1,870
|
1,650
|
|
Safety Insurance Group |
|
-0,400
-0,51%
|
79,480
|
78,350
|
|
Sage Therapeutics |
|
+0,050
+0,41%
|
12,350
|
11,720
|
|
Saia |
|
-2,260
-0,60%
|
379,950
|
370,650
|
|
Salem Media Group |
0,261
18 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Salisbury Bancorp |
27,880
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanderson Farms |
204,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sandy Spring Bancorp |
|
-0,010
-0,04%
|
24,160
|
23,850
|
|
Sangamo Therapeutics |
|
+0,039
+6,46%
|
0,649
|
0,604
|
|
Sanmina Corp |
|
+1,230
+1,84%
|
68,150
|
66,780
|
|
Sanofi Contingent Value |
0,871
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sapiens International Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sarepta Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SB Financial Group |
|
+0,300
+2,16%
|
14,300
|
13,850
|
|
SB One Bancorp |
18,510
jul '20
|
0,000
0,00%
|
19,170
|
17,650
|
|
SBA Communications Corp |
|
-4,600
-2,32%
|
197,420
|
192,560
|
|
ScanSource |
|
+0,890
+1,79%
|
50,949
|
49,605
|
|
Schmitt Industries |
0,420
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scholastic Corp |
|
+0,100
+0,27%
|
37,380
|
36,575
|
|
Scientific Games Corp |
58,070
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCYNEXIS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SeaChange International |
4,880
25 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seacoast Banking Corp |
|
-0,230
-0,96%
|
24,090
|
23,430
|
|
Seagate Technology Holdings PL |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Seanergy Maritime Holdings Cor |
|
-0,530
-4,15%
|
12,730
|
12,030
|
|
Second Sight Medical Products |
4,140
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SecureWorks Corp |
|
-0,230
-3,70%
|
6,190
|
5,920
|
|
Security National Financial Co |
|
-0,120
-1,43%
|
8,447
|
8,240
|
|
Seelos Therapeutics Inc. |
|
-0,180
-11,04%
|
1,620
|
1,410
|
|
SEI Investments Company |
|
-0,390
-0,57%
|
68,500
|
67,780
|
|
Select Bancorp |
18,880
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selecta Biosciences |
0,881
13 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selective Insurance Group |
|
+0,500
+0,52%
|
97,610
|
96,210
|
|
SELLAS Life Sciences Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SemiLEDS Corp |
|
-0,050
-3,29%
|
1,514
|
1,420
|
|
Semtech Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seneca Foods Corp |
|
+0,450
+0,73%
|
62,300
|
59,620
|
|
Seneca Foods Corp |
|
-0,400
-0,66%
|
62,050
|
59,785
|
|
Sensus Healthcare |
0,210
jun '20
|
0,000
0,00%
|
0,776
|
0,140
|
|
Sensus Healthcare |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sequential Brands Group |
6,240
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seres Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Service Properties Trust |
|
-0,060
-1,09%
|
5,570
|
5,420
|
|
ServisFirst Bancshares |
64,870
jun '21
|
0,000
0,00%
|
66,950
|
64,580
|
|
Sesen Bio |
0,629
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SGOCO Group Ltd |
6,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpLink Gaming |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sharps Compliance Corp |
8,750
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpSpring |
17,100
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shenandoah Telecommunications |
|
+0,010
+0,06%
|
18,045
|
17,550
|
|
Shiloh Industries |
0,380
sep '20
|
0,000
0,00%
|
0,495
|
0,380
|
|
Shoe Carnival |
|
-0,010
-0,03%
|
34,560
|
33,665
|
|
Shore Bancshares |
|
-0,060
-0,52%
|
11,640
|
11,425
|
|
Siebert Financial Corp |
|
-0,061
-2,44%
|
2,490
|
2,410
|
|
Sientra |
0,167
21 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sierra Bancorp |
|
-0,030
-0,14%
|
22,050
|
21,490
|
|
Sierra Oncology |
54,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sify Technologies Limited |
|
+0,145
+11,33%
|
1,490
|
1,250
|
|
SigmaTron International |
|
-0,310
-6,21%
|
4,990
|
4,680
|
|
Signature Bank (New York, NY) |
70,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silgan Holdings |
|
0,000
0,00%
|
45,720
|
44,940
|
|
Silicom Ltd |
|
+0,040
+0,24%
|
17,035
|
16,550
|
|
Silicon Laboratories |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silicon Motion Technology Corp |
|
+1,780
+2,27%
|
81,410
|
79,050
|
|
Silvercrest Asset Management G |
|
+0,020
+0,13%
|
15,645
|
15,315
|
|
Simmons First National Corp |
|
-0,180
-0,99%
|
18,200
|
17,820
|
|
Simulations Plus |
|
+0,570
+1,15%
|
50,060
|
49,110
|
|
Sinclair |
|
-0,100
-0,74%
|
13,720
|
13,250
|
|
Sino-Global Shipping America L |
4,190
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiNtx Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sirius XM Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SITO Mobile Ltd |
0,149
mrt '20
|
0,000
0,00%
|
0,210
|
0,149
|
|
Sky Solar Holdings Ltd |
7,170
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
SkyWest Inc |
|
-2,080
-2,74%
|
76,590
|
73,500
|
|
Skyworks Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SLM Corp |
|
-0,289
-0,37%
|
77,880
|
77,000
|
|
SLM Corp |
|
-0,420
-2,00%
|
21,010
|
20,450
|
|
SLR Investment Corp |
|
-0,200
-1,22%
|
16,320
|
16,085
|
|
SLR Senior Investment Corp |
14,160
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smart Powerr Corp |
|
+0,015
+1,39%
|
1,150
|
1,050
|
|
SmartFinancial |
22,980
08 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smith Micro Software |
|
+0,060
+2,21%
|
2,850
|
2,624
|
|
SMTC Corp |
6,040
apr '21
|
0,000
0,00%
|
6,040
|
6,020
|
|
Socket Mobile |
|
-0,160
-10,53%
|
1,500
|
1,280
|
|
Sohu.com Limited |
|
+0,010
+0,08%
|
12,100
|
11,940
|
|
SolarEdge Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Soleno Therapeutics |
|
-1,400
-3,16%
|
44,500
|
42,000
|
|
Sonnet BioTherapeutics Holding |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sonoma Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sophiris Bio |
0,230
mrt '20
|
0,000
0,00%
|
0,340
|
0,230
|
|
SORL Auto Parts |
4,710
mei '20
|
0,000
0,00%
|
4,720
|
4,700
|
|
Sorrento Therapeutics |
0,307
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sotherly Hotels |
|
-0,005
-0,36%
|
1,440
|
1,380
|
|
Sound Financial Bancorp |
|
+0,010
+0,03%
|
39,360
|
39,360
|
|
Southern First Bancshares |
|
-0,540
-1,85%
|
29,320
|
28,430
|
|
Southern Missouri Bancorp |
|
-0,300
-0,70%
|
42,540
|
41,900
|
|
Southside Bancshares |
|
-0,630
-2,26%
|
27,630
|
27,210
|
|
SouthState Corp |
85,740
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SP Plus Corp |
53,990
15 mei
|
0,000
0,00%
|
54,000
|
53,980
|
|
SPAR Group |
|
+0,010
+0,45%
|
2,450
|
2,180
|
|
Spark Energy |
11,370
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spartan Motors |
17,080
mei '20
|
0,000
0,00%
|
17,350
|
16,721
|
|
SpartanNash Company |
|
+0,080
+0,39%
|
20,800
|
20,490
|
|
SPDR Dorsey Wright Fixed Incom |
25,800
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spectrum Pharmaceuticals |
1,030
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sphere 3D Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spherix |
1,610
mrt '20
|
0,000
0,00%
|
2,000
|
1,580
|
|
SPI Energy Co Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Splunk |
156,910
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spok Holdings |
|
+0,060
+0,38%
|
16,100
|
15,590
|
|
Sportsman's Warehouse Holdings |
|
-0,090
-2,70%
|
3,330
|
3,204
|
|
Sprott Focus Trust |
|
-0,117
-1,47%
|
7,960
|
7,830
|
|
Sprouts Farmers Market |
|
+0,750
+0,96%
|
79,770
|
78,300
|
|
SPS Commerce |
|
-1,880
-0,97%
|
196,310
|
189,280
|
|
SS&C Technologies Holdings |
|
-0,350
-0,55%
|
63,380
|
62,220
|
|
SSR Mining |
|
0,000
0,00%
|
0,000
|
0,000
|
|
STAAR Surgical Company |
|
+0,040
+0,09%
|
43,000
|
41,860
|
|
Staffing 360 Solutions |
|
+0,001
+0,27%
|
0,383
|
0,303
|
|
Stagwell |
|
+0,030
+0,43%
|
7,060
|
6,970
|
|
Star Bulk Carriers Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Starbucks Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
State Auto Financial Corp |
52,000
feb '22
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
StealthGas |
|
-0,490
-6,67%
|
7,600
|
6,630
|
|
Steel Dynamics |
|
-1,620
-1,21%
|
133,740
|
131,440
|
|
Stein Mart |
0,074
aug '20
|
-0,039
-34,60%
|
0,114
|
0,071
|
|
Stemline Therapeutics |
11,830
jun '20
|
0,000
0,00%
|
12,100
|
11,820
|
|
Stericycle |
|
-0,470
-1,04%
|
45,497
|
44,660
|
|
Sterling Infrastructure |
|
-3,950
-3,03%
|
131,290
|
125,450
|
|
Steven Madden Ltd |
|
-0,810
-1,92%
|
41,900
|
41,050
|
|
Stock Yards Bancorp |
|
-1,220
-2,50%
|
48,965
|
47,490
|
|
Strata Skin Sciences |
|
-0,009
-2,31%
|
0,399
|
0,365
|
|
Stratasys Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Strategic Education |
|
-1,300
-1,11%
|
116,800
|
113,910
|
|
STRATTEC SECURITY Corp |
|
+0,930
+3,72%
|
25,900
|
24,970
|
|
Stratus Properties |
|
+0,400
+1,63%
|
24,960
|
23,822
|
|
Streamline Health Solutions |
|
+0,009
+2,81%
|
0,350
|
0,320
|
|
Summer Infant |
11,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Financial Group |
25,700
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit State Bank |
|
-0,200
-2,09%
|
9,740
|
9,100
|
|
Summit Therapeutics |
|
0,000
0,00%
|
4,540
|
4,300
|
|
Sundance Energy |
1,520
mrt '21
|
0,000
0,00%
|
1,530
|
1,360
|
|
SunOpta |
|
-0,020
-0,38%
|
5,420
|
5,285
|
|
SunPower Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunrun |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunworks |
0,060
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SuperCom Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Superconductor Technologies |
2,350
sep '20
|
+0,170
+7,80%
|
0,000
|
0,000
|
|
Superior Group of Companies |
|
-0,370
-1,88%
|
19,850
|
19,190
|
|
Supernus Pharmaceuticals |
|
-0,180
-0,64%
|
28,880
|
27,780
|
|
Support.com |
39,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Surgery Partners |
|
-0,210
-0,83%
|
25,915
|
24,980
|
|
Surmodics |
|
+0,380
+1,09%
|
35,830
|
34,730
|
|
SVB Financial Group |
106,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sykes Enterprises |
54,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synalloy Corporation |
15,570
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synaptics |
|
+1,340
+1,46%
|
94,060
|
92,190
|
|
Synchronoss Technologies |
|
0,000
0,00%
|
10,850
|
10,170
|
|
Syndax Pharmaceuticals |
|
+0,100
+0,48%
|
21,110
|
20,500
|
|
Synopsys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synthesis Energy Systems |
2,770
mei '20
|
0,000
0,00%
|
3,200
|
1,660
|
|
Sypris Solutions |
|
+0,030
+2,21%
|
1,420
|
1,360
|
|
Syros Pharmaceuticals |
|
-0,290
-5,13%
|
5,680
|
5,350
|
|