Macatawa Bank Corp |
|
-0,200
-1,40%
|
14,250
|
14,020
|
|
Mackinac Financial Corp |
21,500
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MACOM Technology Solutions Hol |
|
-1,200
-1,17%
|
103,190
|
99,880
|
|
MacroGenics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Madrigal Pharmaceuticals |
|
-7,430
-3,06%
|
250,340
|
232,400
|
|
Magellan Health |
94,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magic Software Enterprises Ltd |
|
-0,260
-2,40%
|
10,770
|
10,360
|
|
Magyar Bancorp |
|
+0,040
+0,36%
|
11,100
|
11,080
|
|
Maiden Holdings Ltd |
|
+0,010
+0,46%
|
2,200
|
2,140
|
|
MakeMyTrip Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Malibu Boats |
|
+1,390
+4,03%
|
36,400
|
35,020
|
|
Malvern Bancorp |
16,970
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Manhattan Associates |
|
-1,690
-0,75%
|
227,435
|
223,040
|
|
Manhattan Bridge Capital |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Manitex International |
|
-0,380
-5,61%
|
6,830
|
6,340
|
|
Mannatech |
|
-0,290
-3,65%
|
7,660
|
7,560
|
|
MannKind Corp |
|
+0,080
+1,69%
|
4,830
|
4,645
|
|
ManTech International Corp |
95,980
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marathon Digital Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marchex |
|
+0,050
+3,79%
|
1,420
|
1,320
|
|
Marine Petroleum Trust |
|
+0,040
+0,93%
|
4,582
|
4,300
|
|
Marinus Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MarketAxess Holdings |
|
+1,850
+0,85%
|
221,000
|
217,050
|
|
Marlin Business Services Corp |
23,490
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marriott International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marten Transport Ltd |
|
+0,130
+0,73%
|
18,020
|
17,680
|
|
Martin Midstream Partners LP |
|
+0,020
+0,67%
|
3,030
|
2,940
|
|
Marvell Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Masimo Corp |
|
+2,080
+1,67%
|
127,300
|
123,980
|
|
MasterCraft Boat Holdings |
|
+0,350
+1,68%
|
21,400
|
20,615
|
|
Match Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Materialise NV |
|
-0,080
-1,53%
|
5,270
|
5,140
|
|
Matrix Service Company |
|
+0,030
+0,27%
|
11,430
|
11,150
|
|
Mattel |
|
-0,390
-2,13%
|
18,250
|
17,860
|
|
Matthews International Corp |
|
-0,320
-1,12%
|
28,675
|
28,210
|
|
Maxim Integrated Products |
103,140
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
McGrath RentCorp |
|
-1,360
-1,21%
|
113,400
|
111,320
|
|
Medallion Financial Corp |
|
0,000
0,00%
|
8,090
|
8,000
|
|
Medallion Financial Corp |
24,990
apr '21
|
0,000
0,00%
|
25,004
|
24,990
|
|
MedAvail Holdings |
1,800
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medicinova |
|
+0,004
+0,32%
|
1,440
|
1,370
|
|
Medigus Ltd |
2,360
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MediWound Ltd |
|
+0,430
+2,50%
|
17,950
|
17,000
|
|
Medpace Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meet Group (The) |
6,290
sep '20
|
0,000
0,00%
|
6,300
|
6,280
|
|
MEI Pharma |
|
+0,070
+2,24%
|
3,198
|
3,100
|
|
Melco Resorts & Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mellanox Technologies Ltd |
124,890
apr '20
|
0,000
0,00%
|
124,950
|
124,830
|
|
MercadoLibre |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mercantile Bank Corp |
|
-0,280
-0,71%
|
39,545
|
38,870
|
|
Mercer International |
|
-0,320
-3,21%
|
10,000
|
9,620
|
|
Mercury Systems |
|
+0,240
+0,75%
|
32,310
|
31,540
|
|
Mereo BioPharma Group plc |
|
-0,050
-1,64%
|
3,030
|
2,875
|
|
Meridian Bancorp |
24,150
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merit Medical Systems |
|
-0,170
-0,21%
|
82,680
|
81,450
|
|
Merrimack Pharmaceuticals |
15,130
17 mei
|
0,000
0,00%
|
15,165
|
15,130
|
|
Merus NV |
|
-0,320
-0,73%
|
44,630
|
43,350
|
|
Mesa Laboratories |
|
-4,110
-3,47%
|
118,865
|
114,000
|
|
Mesoblast Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meta Platforms |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Methanex Corp |
|
-1,230
-2,30%
|
53,170
|
52,070
|
|
MGE Energy |
|
-1,970
-2,39%
|
81,940
|
80,050
|
|
MGP Ingredients |
|
-1,590
-1,99%
|
80,255
|
78,178
|
|
Microbot Medical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Microchip Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Micron Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Microsoft Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MicroStrategy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Microvision |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MICT |
0,926
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid Penn Bancorp |
|
-0,220
-1,00%
|
21,900
|
21,560
|
|
Midatech Pharma PLC |
0,285
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-Con Energy Partners LP |
5,520
jan '21
|
0,000
0,00%
|
5,910
|
5,230
|
|
Middleby Corp |
|
-3,910
-2,94%
|
131,490
|
128,640
|
|
Middlefield Banc Corp |
|
-0,830
-3,43%
|
24,200
|
23,300
|
|
Middlesex Water Company |
|
-1,430
-2,46%
|
58,340
|
56,520
|
|
Midland States Bancorp |
|
+0,090
+0,39%
|
23,350
|
23,080
|
|
MidWestOne Financial Gp |
|
+0,020
+0,09%
|
21,960
|
21,620
|
|
MIND C.T.I. Ltd |
|
-0,004
-0,23%
|
1,900
|
1,880
|
|
MIND Technology |
|
-0,175
-1,27%
|
13,870
|
13,530
|
|
MIND Technology |
|
-0,038
-0,87%
|
4,372
|
4,372
|
|
Minerva Neurosciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mirati Therapeutics |
58,700
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mitek Systems |
|
-0,310
-2,40%
|
12,875
|
12,540
|
|
MKS Instruments |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MMA Capital Holdings |
27,770
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mobile Mini |
29,500
jun '20
|
-2,040
-6,47%
|
32,160
|
29,130
|
|
MobileIron |
7,040
nov '20
|
0,000
0,00%
|
7,050
|
7,030
|
|
Moderna |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Molecular Templates |
|
0,000
0,00%
|
1,370
|
1,330
|
|
Moleculin Biotech |
|
+0,120
+2,42%
|
5,080
|
4,660
|
|
Momenta Pharmaceuticals |
52,480
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monarch Casino & Resort |
|
-1,600
-2,39%
|
67,000
|
64,895
|
|
Mondelez International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moneygram International |
10,990
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monro |
|
-0,470
-1,78%
|
26,540
|
25,725
|
|
Monroe Capital Corp |
|
-0,065
-0,87%
|
7,470
|
7,390
|
|
Monster Beverage Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Morningstar |
|
-0,860
-0,29%
|
301,450
|
298,440
|
|
Motorcar Parts of America |
|
+0,160
+3,29%
|
5,030
|
4,730
|
|
Mr Cooper Group |
|
-1,310
-1,55%
|
84,685
|
83,256
|
|
MSB Financial Corp |
10,380
jul '20
|
0,000
0,00%
|
10,890
|
10,190
|
|
Mullen Automotive |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Multi-Asset Diversified Income |
|
-0,119
-0,75%
|
15,830
|
15,720
|
|
MutualFirst Financial |
24,870
apr '20
|
0,000
0,00%
|
25,800
|
24,200
|
|
My Size |
|
-0,280
-6,18%
|
4,600
|
4,100
|
|
MYR Group |
|
-0,220
-0,14%
|
159,690
|
155,780
|
|
Myriad Genetics |
|
-0,390
-1,60%
|
24,930
|
23,880
|
|