Oeneo |
11,700
17 mei
|
-0,150
-1,27%
|
11,950
|
11,700
|
|
Orange |
10,810
17 mei
|
+0,045
+0,42%
|
10,825
|
10,765
|
|
ORAPI |
6,480
16 mei
|
+0,260
+4,18%
|
0,000
|
0,000
|
|
Orège |
0,304
17 mei
|
-0,014
-4,40%
|
0,322
|
0,304
|
|
Orpea |
13,560
17 mei
|
-0,420
-3,00%
|
14,098
|
13,240
|
|
OSE IMMUNO |
7,410
17 mei
|
-0,130
-1,72%
|
7,800
|
7,400
|
|
OVH |
6,540
17 mei
|
+0,040
+0,62%
|
6,580
|
6,470
|
|
Paris Realty Fund |
52,600
17 mei
|
+0,600
+1,15%
|
52,600
|
50,200
|
|
Parrot |
2,020
17 mei
|
-0,020
-0,98%
|
2,050
|
1,965
|
|
Passat |
6,250
17 mei
|
-0,050
-0,79%
|
6,250
|
6,200
|
|
Patrimoine & Commerce |
21,200
17 mei
|
0,000
0,00%
|
21,200
|
21,200
|
|
Pernod Ricard |
148,750
17 mei
|
-1,450
-0,97%
|
150,600
|
147,050
|
|
PEUGEOT INVEST |
111,600
17 mei
|
+0,400
+0,36%
|
111,600
|
110,600
|
|
PHAXIAM Tx |
3,055
17 mei
|
+0,005
+0,16%
|
3,055
|
3,005
|
|
Pierre Vacances |
1,512
17 mei
|
+0,002
+0,13%
|
1,518
|
1,502
|
|
Pizzorno Environnement |
74,600
17 mei
|
-0,400
-0,53%
|
75,400
|
74,600
|
|
PLANISWARE |
22,800
17 mei
|
-0,600
-2,56%
|
23,340
|
22,500
|
|
Plastic Omnium |
11,790
17 mei
|
-0,120
-1,01%
|
11,990
|
11,740
|
|
Plastiques du Val de Loire |
2,820
17 mei
|
+0,060
+2,17%
|
2,820
|
2,740
|
|
PLUXEE |
30,900
17 mei
|
-0,585
-1,86%
|
31,510
|
30,740
|
|
Poxel |
0,637
17 mei
|
-0,030
-4,50%
|
0,677
|
0,612
|
|
Precia |
32,000
17 mei
|
+0,100
+0,31%
|
32,000
|
31,800
|
|
PROACTIS SA |
0,069
17 mei
|
+0,010
+16,10%
|
0,069
|
0,069
|
|
PRODWAYS PROMESSES |
0,760
17 mei
|
-0,010
-1,30%
|
0,785
|
0,745
|
|
Prologue |
0,230
17 mei
|
+0,006
+2,68%
|
0,230
|
0,223
|
|
Publicis Groupe |
105,750
17 mei
|
-1,150
-1,08%
|
106,300
|
105,350
|
|
QUADIENT |
19,840
17 mei
|
+0,320
+1,64%
|
19,840
|
19,480
|
|
Rallye |
0,044
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
13,700
17 mei
|
+0,800
+6,20%
|
13,700
|
12,800
|
|
Rémy Cointreau |
93,000
17 mei
|
-1,050
-1,12%
|
95,100
|
91,000
|
|
Renault |
50,200
17 mei
|
+0,340
+0,68%
|
50,380
|
49,430
|
|
Rexel |
27,350
17 mei
|
-0,500
-1,80%
|
27,600
|
26,930
|
|
Robertet |
895,000
17 mei
|
+12,000
+1,36%
|
895,000
|
882,000
|
|
ROCHE BOBOIS PROM. |
48,800
17 mei
|
-0,200
-0,41%
|
49,400
|
48,800
|
|
Rubis |
32,100
17 mei
|
0,000
0,00%
|
32,100
|
31,860
|
|
S.T. Dupont |
0,056
17 mei
|
0,000
0,00%
|
0,057
|
0,054
|
|
Safran |
208,500
17 mei
|
+0,700
+0,34%
|
209,100
|
206,300
|
|
Saint-Gobain |
81,380
17 mei
|
-0,220
-0,27%
|
81,680
|
80,360
|
|
Samse |
184,000
17 mei
|
+0,500
+0,27%
|
184,500
|
184,000
|
|
Sanofi |
89,170
17 mei
|
-1,070
-1,19%
|
90,410
|
89,060
|
|
Sartorius Stedim Biotech |
196,800
17 mei
|
-8,900
-4,33%
|
205,400
|
196,500
|
|
Savencia |
52,000
17 mei
|
-0,800
-1,52%
|
53,200
|
52,000
|
|
Schneider Electric |
229,150
17 mei
|
-3,700
-1,59%
|
232,350
|
227,550
|
|
SCOR |
30,220
17 mei
|
-1,960
-6,09%
|
30,600
|
28,120
|
|
SEB |
114,800
17 mei
|
-0,300
-0,26%
|
114,800
|
113,300
|
|
Séché Environnement |
105,000
17 mei
|
+1,800
+1,74%
|
105,000
|
101,400
|
|
Serge Ferrari Group |
7,400
17 mei
|
+0,060
+0,82%
|
7,420
|
7,300
|
|
SES |
5,120
17 mei
|
+0,070
+1,39%
|
5,120
|
5,020
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
2,400
17 mei
|
-0,095
-3,81%
|
2,540
|
2,365
|
|
SCBSM |
8,500
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Société Générale |
27,230
17 mei
|
-0,035
-0,13%
|
27,360
|
27,035
|
|
Sodexo |
85,800
17 mei
|
+2,650
+3,19%
|
85,950
|
84,400
|
|
SOGECLAIR |
24,100
17 mei
|
+0,200
+0,84%
|
24,100
|
23,900
|
|
Soitec |
110,700
17 mei
|
-0,300
-0,27%
|
112,300
|
109,500
|
|
Solocal Group |
0,064
17 mei
|
-0,001
-1,09%
|
0,065
|
0,056
|
|
Solutions 30 |
2,164
17 mei
|
-0,098
-4,33%
|
2,262
|
2,148
|
|
Sopra Steria Group |
220,400
17 mei
|
-0,400
-0,18%
|
221,400
|
218,000
|
|
Spie |
37,000
17 mei
|
+0,980
+2,72%
|
37,000
|
36,060
|
|
SQLI |
41,800
17 mei
|
-0,200
-0,48%
|
42,000
|
41,800
|
|
SRP Groupe |
0,972
17 mei
|
-0,002
-0,21%
|
0,990
|
0,970
|
|
STEF |
127,800
17 mei
|
+0,800
+0,63%
|
128,200
|
125,400
|
|
STELLANTIS NV |
20,795
17 mei
|
-0,365
-1,72%
|
21,105
|
20,730
|
|
STMicroelectronics |
38,320
17 mei
|
-0,540
-1,39%
|
38,820
|
38,205
|
|
Sumo Resources |
0,004
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
36,100
17 mei
|
-0,400
-1,10%
|
36,600
|
36,100
|
|
Synergie |
36,200
17 mei
|
-0,400
-1,09%
|
36,600
|
36,200
|
|
Tarkett |
8,960
17 mei
|
-0,160
-1,75%
|
9,200
|
8,940
|
|
TECHNIP ENERGIES |
23,220
17 mei
|
+0,080
+0,35%
|
23,260
|
22,980
|
|
Teleperformance |
106,600
17 mei
|
-3,050
-2,78%
|
109,500
|
105,650
|
|
TERACT |
0,822
17 mei
|
-0,008
-0,96%
|
0,830
|
0,822
|
|
TF1 |
8,910
17 mei
|
+0,155
+1,77%
|
8,915
|
8,730
|
|
TFF Group |
44,100
17 mei
|
+1,700
+4,01%
|
44,100
|
42,400
|
|
Thales |
167,000
17 mei
|
-0,300
-0,18%
|
167,000
|
165,200
|
|
Thermador Groupe |
87,900
17 mei
|
+1,200
+1,38%
|
88,500
|
86,900
|
|
TIKEHAU CAPITAL |
21,050
17 mei
|
-0,150
-0,71%
|
21,300
|
21,050
|
|
TOTALENERGIES |
66,950
17 mei
|
+0,490
+0,74%
|
67,360
|
66,550
|
|
Touax |
4,840
17 mei
|
-0,010
-0,21%
|
4,850
|
4,790
|
|
Tour Eiffel |
10,500
17 mei
|
-0,050
-0,47%
|
10,600
|
10,450
|
|
Transgene |
1,326
17 mei
|
-0,002
-0,15%
|
1,340
|
1,316
|
|
Trigano |
144,000
17 mei
|
-1,600
-1,10%
|
147,400
|
143,000
|
|
Tunnel Prado Carénage |
29,600
17 mei
|
0,000
0,00%
|
29,600
|
29,500
|
|
Ubisoft Entertainment |
21,290
17 mei
|
+1,100
+5,45%
|
21,290
|
20,050
|
|
UNIBAIL-RODAMCO-WESTFIELD |
79,580
17 mei
|
-0,200
-0,25%
|
79,760
|
78,080
|
|
UTI Group |
0,535
17 mei
|
0,000
0,00%
|
0,535
|
0,535
|
|
Valeo |
12,640
17 mei
|
-0,520
-3,95%
|
13,255
|
12,465
|
|
Vallourec |
16,675
17 mei
|
-0,185
-1,10%
|
16,945
|
16,060
|
|
Valneva |
4,100
17 mei
|
+0,028
+0,69%
|
4,174
|
4,076
|
|
VANTIVA |
0,138
17 mei
|
-0,001
-0,43%
|
0,139
|
0,137
|
|
Veolia Environnement |
30,620
17 mei
|
-0,040
-0,13%
|
30,800
|
30,320
|
|
VERALLIA PROMESSES |
37,300
17 mei
|
+0,020
+0,05%
|
37,460
|
37,040
|
|
VERIMATRIX |
0,450
17 mei
|
-0,009
-1,96%
|
0,460
|
0,444
|
|
Vétoquinol |
101,200
17 mei
|
+1,900
+1,91%
|
101,800
|
99,500
|
|
Vicat |
37,200
17 mei
|
+0,900
+2,48%
|
37,450
|
36,200
|
|
Viel & Cie |
10,800
17 mei
|
0,000
0,00%
|
10,800
|
10,750
|
|
VINCI |
115,050
17 mei
|
-0,950
-0,82%
|
115,700
|
114,400
|
|
Virbac |
354,500
17 mei
|
-5,000
-1,39%
|
360,000
|
354,000
|
|
VITURA |
7,050
17 mei
|
+0,400
+6,02%
|
7,050
|
6,650
|
|
VIVENDI SE |
10,145
17 mei
|
+0,090
+0,90%
|
10,145
|
10,020
|
|
Voltalia |
8,880
17 mei
|
-0,150
-1,66%
|
9,040
|
8,880
|
|
Vranken-Pommery |
15,800
17 mei
|
-0,100
-0,63%
|
16,000
|
15,750
|
|
VusionGroup |
158,800
17 mei
|
-2,900
-1,79%
|
160,500
|
157,000
|
|
WAGA ENERGY |
15,880
17 mei
|
+0,020
+0,13%
|
15,980
|
15,700
|
|
Wavestone |
61,200
17 mei
|
+0,400
+0,66%
|
61,300
|
60,000
|
|
Wendel |
93,200
17 mei
|
-1,850
-1,95%
|
94,350
|
93,100
|
|
WEYA |
0,450
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
11,645
17 mei
|
-0,060
-0,51%
|
11,730
|
11,460
|
|
Xilam Animation |
4,895
17 mei
|
+0,045
+0,93%
|
4,895
|
4,815
|
|