AB Science |
2,100
17 mei
|
-0,110
-4,98%
|
2,275
|
2,100
|
|
ABC Arbitrage |
4,195
17 mei
|
+0,010
+0,24%
|
4,195
|
4,145
|
|
Abéo |
12,900
17 mei
|
+0,150
+1,18%
|
12,900
|
12,650
|
|
ABIONYX PHARMA |
1,090
17 mei
|
-0,078
-6,68%
|
1,150
|
1,042
|
|
Abivax |
12,920
17 mei
|
-0,040
-0,31%
|
12,960
|
12,780
|
|
Acanthe Developpement |
0,405
17 mei
|
-0,003
-0,74%
|
0,410
|
0,400
|
|
Accor |
41,370
17 mei
|
+0,040
+0,10%
|
41,540
|
41,130
|
|
Acteos |
1,335
17 mei
|
-0,015
-1,11%
|
1,360
|
1,310
|
|
Adocia |
9,550
17 mei
|
-0,050
-0,52%
|
9,940
|
9,460
|
|
ADUX |
1,390
17 mei
|
+0,060
+4,51%
|
1,390
|
1,330
|
|
ADVICENNE PROMESSE |
2,120
17 mei
|
+0,186
+9,62%
|
2,335
|
1,940
|
|
Advini |
14,500
17 mei
|
-0,100
-0,68%
|
14,600
|
14,500
|
|
AELIS FARMA |
13,000
17 mei
|
-0,100
-0,76%
|
13,100
|
13,000
|
|
Aéroports de Paris |
126,900
17 mei
|
-0,200
-0,16%
|
127,700
|
126,500
|
|
AFFLUENT MEDICAL |
1,655
17 mei
|
-0,030
-1,78%
|
1,730
|
1,640
|
|
Air France-KLM |
10,560
17 mei
|
-0,215
-2,00%
|
10,890
|
10,530
|
|
Air Liquide |
185,640
17 mei
|
+0,560
+0,30%
|
185,700
|
184,460
|
|
AIRBUS |
158,960
17 mei
|
0,000
0,00%
|
159,360
|
157,840
|
|
AKWEL |
13,500
17 mei
|
+0,100
+0,75%
|
13,500
|
13,360
|
|
ALD AIW |
7,175
17 mei
|
-0,120
-1,64%
|
7,305
|
7,140
|
|
Alstom |
18,085
17 mei
|
-0,160
-0,88%
|
18,190
|
17,960
|
|
Altamir |
26,700
17 mei
|
+0,200
+0,75%
|
27,100
|
26,500
|
|
Altaréa |
99,500
17 mei
|
-2,100
-2,07%
|
101,400
|
99,500
|
|
Alten |
124,700
17 mei
|
-0,100
-0,08%
|
124,700
|
122,900
|
|
Amplitude Surgical |
2,740
17 mei
|
+0,040
+1,48%
|
2,820
|
2,700
|
|
Amundi |
71,450
17 mei
|
-0,050
-0,07%
|
71,700
|
70,600
|
|
ANTIN INFRA PARTN |
13,180
17 mei
|
-0,080
-0,60%
|
13,260
|
13,100
|
|
ARAMIS GROUP |
3,850
17 mei
|
+0,120
+3,22%
|
3,860
|
3,725
|
|
Archos |
0,082
17 mei
|
+0,003
+3,14%
|
0,084
|
0,080
|
|
Argan |
77,600
17 mei
|
-1,300
-1,65%
|
78,700
|
77,000
|
|
Arkema |
96,100
17 mei
|
-2,300
-2,34%
|
96,200
|
94,400
|
|
Artea |
11,500
17 mei
|
+0,200
+1,77%
|
11,500
|
11,300
|
|
Artprice.com |
4,370
17 mei
|
-0,070
-1,58%
|
4,500
|
4,370
|
|
ARVERNE GROUP |
7,060
17 mei
|
-0,060
-0,84%
|
7,120
|
7,060
|
|
Assystem |
57,500
17 mei
|
+0,400
+0,70%
|
57,600
|
56,300
|
|
ATEME |
5,880
17 mei
|
0,000
0,00%
|
5,900
|
5,880
|
|
ATLAND |
44,800
17 mei
|
+0,200
+0,45%
|
45,000
|
44,600
|
|
Atos |
2,090
17 mei
|
-0,033
-1,55%
|
2,140
|
2,050
|
|
Aubay |
45,050
17 mei
|
-0,700
-1,53%
|
45,200
|
44,800
|
|
Aurea |
5,800
17 mei
|
-0,060
-1,02%
|
5,860
|
5,600
|
|
Avenir Telecom |
0,138
17 mei
|
0,000
-0,15%
|
0,145
|
0,135
|
|
Aviation Latécoère |
0,013
17 mei
|
+0,000
+2,36%
|
0,013
|
0,013
|
|
AXA |
33,690
17 mei
|
+0,140
+0,42%
|
33,780
|
33,490
|
|
Axway Software |
24,700
17 mei
|
0,000
0,00%
|
24,800
|
24,500
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
104,000
17 mei
|
-3,000
-2,80%
|
108,500
|
104,000
|
|
BALYO PROMESSES |
0,605
17 mei
|
+0,004
+0,67%
|
0,607
|
0,590
|
|
BASSAC |
49,600
17 mei
|
+0,600
+1,22%
|
49,900
|
49,400
|
|
Bastide le Confort |
21,050
17 mei
|
-0,200
-0,94%
|
21,400
|
20,750
|
|
BELIEVE |
15,000
17 mei
|
0,000
0,00%
|
15,020
|
15,000
|
|
Beneteau |
13,580
17 mei
|
-0,500
-3,55%
|
14,100
|
13,580
|
|
BIC |
66,500
17 mei
|
+0,400
+0,61%
|
66,500
|
65,700
|
|
Bigben Interactive |
2,815
17 mei
|
+0,015
+0,54%
|
2,850
|
2,780
|
|
bioMérieux |
95,900
17 mei
|
-0,100
-0,10%
|
97,000
|
95,250
|
|
BNP Paribas |
72,310
17 mei
|
+0,700
+0,98%
|
72,310
|
71,690
|
|
Boiron |
34,100
17 mei
|
-1,250
-3,54%
|
35,550
|
34,000
|
|
Bolloré |
6,165
17 mei
|
+0,005
+0,08%
|
6,165
|
6,065
|
|
Bonduelle |
7,950
17 mei
|
-0,150
-1,85%
|
8,120
|
7,880
|
|
Bourse Direct |
5,560
17 mei
|
-0,020
-0,36%
|
5,580
|
5,460
|
|
Bouygues |
35,610
17 mei
|
-0,340
-0,95%
|
35,840
|
35,420
|
|
Bureau Veritas |
27,520
17 mei
|
-0,080
-0,29%
|
27,600
|
27,420
|
|
Burelle |
435,000
17 mei
|
+2,000
+0,46%
|
435,000
|
433,000
|
|
CAFOM |
9,420
17 mei
|
0,000
0,00%
|
9,420
|
9,420
|
|
CAPGEMINI |
207,400
17 mei
|
+0,400
+0,19%
|
208,100
|
205,700
|
|
Carmila |
16,380
17 mei
|
-0,120
-0,73%
|
16,580
|
16,300
|
|
Carrefour |
16,505
17 mei
|
+0,280
+1,73%
|
16,530
|
16,225
|
|
Casino Guichard |
0,040
17 mei
|
+0,003
+7,32%
|
0,040
|
0,037
|
|
Catana Group |
5,320
17 mei
|
-0,150
-2,74%
|
5,510
|
5,300
|
|
CBo Territoria |
3,770
17 mei
|
+0,020
+0,53%
|
3,770
|
3,760
|
|
Cegedim |
14,050
17 mei
|
-0,050
-0,35%
|
14,100
|
14,000
|
|
Celyad |
0,314
17 mei
|
+0,024
+8,10%
|
0,318
|
0,290
|
|
CGG |
0,560
17 mei
|
0,000
-0,07%
|
0,600
|
0,554
|
|
Chargeurs |
13,200
17 mei
|
-0,020
-0,15%
|
13,240
|
13,100
|
|
Christian Dior |
739,500
17 mei
|
-1,000
-0,14%
|
740,000
|
734,000
|
|
Claranova |
2,285
17 mei
|
-0,020
-0,87%
|
2,330
|
2,255
|
|
CLARIANE |
3,600
17 mei
|
+0,328
+10,02%
|
3,640
|
3,200
|
|
Cnova |
1,595
17 mei
|
-0,005
-0,31%
|
1,595
|
1,510
|
|
Coface |
15,570
17 mei
|
+0,200
+1,30%
|
15,570
|
15,360
|
|
COGELEC |
9,700
17 mei
|
0,000
0,00%
|
9,700
|
9,500
|
|
Coheris |
6,900
17 mei
|
+0,040
+0,58%
|
6,920
|
6,700
|
|
Compagnie des Alpes |
15,000
17 mei
|
+0,340
+2,32%
|
15,200
|
14,620
|
|
COMPAGNIE ODET |
1.516,000
17 mei
|
+14,000
+0,93%
|
1.520,000
|
1.494,000
|
|
COTY |
9,946
17 mei
|
-0,134
-1,33%
|
10,066
|
9,858
|
|
COVIVIO |
49,800
17 mei
|
-0,300
-0,60%
|
49,960
|
49,460
|
|
COVIVIO HOTELS |
15,350
17 mei
|
-0,050
-0,32%
|
15,400
|
15,300
|
|
Crédit Agricole |
15,840
17 mei
|
+0,215
+1,38%
|
15,860
|
15,610
|
|
CA Atlantique Vendée |
91,500
17 mei
|
+0,810
+0,89%
|
91,500
|
89,810
|
|
CA d'Ile-de-France |
67,300
17 mei
|
+0,300
+0,45%
|
67,660
|
67,010
|
|
Crédit Agricole du Morbihan |
71,600
17 mei
|
-0,160
-0,22%
|
71,760
|
71,600
|
|
CA Loire Haute Loire |
62,500
17 mei
|
-1,490
-2,33%
|
63,990
|
61,030
|
|
CA Alpes Provence |
75,760
17 mei
|
-2,240
-2,87%
|
76,520
|
75,240
|
|
CA Mutuel Brie Picardie |
19,190
17 mei
|
+0,190
+1,00%
|
19,190
|
19,002
|
|
CA Mutuel Touraine et Poitou |
76,690
17 mei
|
-0,010
-0,01%
|
76,690
|
76,690
|
|
CA Mutuel de l'Ille et Vilaine |
65,500
17 mei
|
-0,500
-0,76%
|
66,000
|
65,000
|
|
CA Mutuel de Normandie Seine |
80,990
17 mei
|
-0,510
-0,63%
|
81,090
|
80,500
|
|
CA Mutuel du Languedoc |
52,500
17 mei
|
-0,500
-0,94%
|
55,000
|
52,500
|
|
CA Mutuel du Nord de France |
14,180
17 mei
|
+0,078
+0,55%
|
14,210
|
14,050
|
|
CA Sud Rhône Alpes |
133,020
17 mei
|
-2,460
-1,82%
|
136,000
|
133,020
|
|
CA Toulouse 31 CCI |
71,000
17 mei
|
0,000
0,00%
|
71,000
|
70,500
|
|
Danone |
59,940
17 mei
|
+0,080
+0,13%
|
60,120
|
59,580
|
|
Dassault Aviation |
209,400
17 mei
|
-2,000
-0,95%
|
210,000
|
205,600
|
|
Dassault Systèmes |
37,750
17 mei
|
+0,030
+0,08%
|
37,860
|
37,470
|
|
DBV Technologies |
1,270
17 mei
|
-0,034
-2,61%
|
1,330
|
1,258
|
|
DEEZER |
1,990
17 mei
|
0,000
0,00%
|
1,990
|
1,980
|
|
DEKUPLE |
37,400
17 mei
|
-0,800
-2,09%
|
37,800
|
37,400
|
|
Derichebourg |
4,892
17 mei
|
-0,056
-1,13%
|
4,972
|
4,752
|
|
Diagnostic Medical |
1,040
17 mei
|
+0,030
+2,97%
|
1,070
|
1,010
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
2,130
17 mei
|
0,000
0,00%
|
2,150
|
2,130
|
|
Edenred |
46,800
17 mei
|
-0,500
-1,06%
|
47,320
|
46,640
|
|
Eiffage |
104,350
17 mei
|
-1,950
-1,83%
|
105,950
|
103,950
|
|
Ekinops |
4,000
17 mei
|
+0,020
+0,50%
|
4,035
|
3,700
|
|
Electricité de Strasbourg |
121,500
17 mei
|
0,000
0,00%
|
121,500
|
119,500
|
|
Elior Group |
3,754
17 mei
|
+0,004
+0,11%
|
3,824
|
3,666
|
|
Elis |
22,820
17 mei
|
+0,400
+1,78%
|
22,820
|
22,320
|
|
Engie |
15,770
17 mei
|
-0,010
-0,06%
|
15,830
|
15,380
|
|
EQUASENS |
60,300
17 mei
|
+0,200
+0,33%
|
60,400
|
59,800
|
|
Eramet |
101,300
17 mei
|
+0,600
+0,60%
|
102,300
|
98,700
|
|
ESSILORLUXOTTICA |
208,600
17 mei
|
+2,200
+1,07%
|
209,600
|
205,100
|
|
Esso |
192,600
17 mei
|
+12,200
+6,76%
|
194,000
|
180,200
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
76,500
17 mei
|
-2,800
-3,53%
|
79,150
|
75,600
|
|
EUROAPI |
3,254
17 mei
|
+0,040
+1,24%
|
3,300
|
3,190
|
|
Eurofins Scientific |
58,260
17 mei
|
-0,980
-1,65%
|
59,100
|
58,060
|
|
Euronext |
91,800
17 mei
|
+2,000
+2,23%
|
92,150
|
89,700
|
|
EuropaCorp |
0,383
17 mei
|
+0,003
+0,79%
|
0,386
|
0,369
|
|
Eutelsat Communications |
4,366
17 mei
|
+0,096
+2,25%
|
4,366
|
4,200
|
|
EXAIL TECHNOLOGIES |
21,950
17 mei
|
-0,200
-0,90%
|
22,100
|
21,550
|
|
EXCLUSIVE NETWORKS |
20,300
17 mei
|
+0,050
+0,25%
|
20,450
|
20,150
|
|
EXEL Industries |
56,000
17 mei
|
+0,600
+1,08%
|
56,000
|
55,400
|
|