M SPLIT CORP CAPITAL SHARES 20 |
|
+0,060
+27,27%
|
0,280
|
0,280
|
|
MACKENZIE CORE PLS CDN FIXED I |
|
-0,130
-0,69%
|
18,720
|
18,640
|
|
MACKENZIE CORE PLS GLOB FIXED |
|
-0,060
-0,37%
|
16,220
|
16,190
|
|
MACKENZIE FLOATING RATE INCOME |
|
+0,010
+0,06%
|
17,290
|
17,230
|
|
MACKENZIE MAX DIVERS WRLD DEV |
|
-0,020
-0,09%
|
22,630
|
22,630
|
|
MACKENZIE MAX DIVERSE EMG MKTS |
|
+0,370
+1,39%
|
27,000
|
26,990
|
|
MACKENZIE MAX DIVERSIF DEV EUR |
|
-0,350
-1,50%
|
0,000
|
0,000
|
|
MACKENZIE MAX DIVERSIF WORLD D |
|
-0,020
-0,07%
|
29,970
|
29,960
|
|
MACKENZIE MAX DVRS CDA INDEX E |
|
+0,140
+0,41%
|
34,520
|
34,450
|
|
MACKENZIE MAX DVRS US INDEX ET |
|
+0,010
+0,03%
|
36,670
|
36,610
|
|
MACKENZIE MSTR UN |
|
-0,040
-10,96%
|
0,325
|
0,325
|
|
MACKENZIE UNCONSTRAINED BOND E |
|
-0,040
-0,22%
|
18,160
|
18,080
|
|
MACQUARIE EMERGING MKTS UNITS |
9,670
mrt '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MADISON PAC CL B |
|
-0,090
-1,49%
|
5,950
|
5,950
|
|
MAG SILVER CORP. |
|
+0,930
+5,11%
|
19,135
|
18,500
|
|
MAGELLAN AERO |
|
-0,030
-0,38%
|
7,890
|
7,830
|
|
MAGNA INTERNATIONAL INC |
|
-0,640
-0,98%
|
65,290
|
64,080
|
|
MAINSTREET EQ J |
|
+0,670
+0,39%
|
174,170
|
172,740
|
|
MAJOR DRILLING GRP |
|
+0,220
+2,20%
|
10,280
|
10,010
|
|
MANDALAY RESOURCES CORPORATION |
|
+0,070
+3,30%
|
2,240
|
2,130
|
|
MANITOBA TELECOM |
39,530
mrt '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MANULIFE FIN |
|
+0,380
+1,06%
|
36,510
|
35,850
|
|
MANULIFE FLOATING RATE SENIOR |
5,920
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
MANULIFE US REGIONAL BANK TRUS |
6,260
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPLE LEAF FOODS |
|
-0,150
-0,63%
|
23,955
|
23,670
|
|
MARATHON GOLD CORPORATION |
0,810
26 jan
|
0,000
0,00%
|
0,810
|
0,770
|
|
MARQUEST CDN EQUITY INCOME FUN |
5,400
dec '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARRET RESOURCE CORP |
0,520
okt '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARTINREA INTERNATIONAL INC. |
|
0,000
0,00%
|
12,580
|
12,360
|
|
MAWSON GOLD LIMITED |
0,345
03 jan
|
0,000
0,00%
|
0,355
|
0,340
|
|
MAXIM POWER CORP. |
|
-0,090
-2,19%
|
4,230
|
4,020
|
|
MAYA GOLD AND SILVER INC |
2,010
jul '20
|
0,000
0,00%
|
2,130
|
1,910
|
|
MBAC FERTILIZER CORP WTS |
0,005
mrt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
MBN CORPORATION |
10,470
apr '22
|
0,000
0,00%
|
10,470
|
10,470
|
|
MCAN MORTGAGE CORPORATION |
|
+0,350
+2,23%
|
16,050
|
15,840
|
|
MCCOY GLOBAL INC |
|
+0,040
+1,98%
|
2,070
|
2,000
|
|
MCEWEN MINING INC |
|
+0,720
+4,99%
|
15,500
|
14,720
|
|
MDF COMMERCE INC |
|
+0,010
+0,17%
|
5,790
|
5,780
|
|
MEDICAL FACILITIES CORP |
|
-0,010
-0,08%
|
11,960
|
11,890
|
|
MEG ENERGY CORP. |
|
+0,230
+0,76%
|
30,690
|
30,045
|
|
MEGA URANIUM LTD. |
|
+0,025
+6,67%
|
0,405
|
0,370
|
|
MELCOR DEV |
|
0,000
0,00%
|
11,870
|
11,720
|
|
MELCOR REIT |
|
+0,010
+0,36%
|
2,810
|
2,790
|
|
MERUS LABS INTERNATIONAL INC |
1,650
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
METHANEX CORP |
|
-0,020
-0,03%
|
73,800
|
72,680
|
|
METRO INC |
|
+0,310
+0,42%
|
74,750
|
73,750
|
|
MICROBIX J |
|
-0,020
-5,71%
|
0,345
|
0,330
|
|
MIDAS GOLD INC |
9,080
feb '21
|
0,000
0,00%
|
9,420
|
9,030
|
|
MIDDLEFIELD CAN GLOBAL REIT IN |
12,000
feb '22
|
0,000
0,00%
|
12,000
|
12,000
|
|
MIDDLEFIELD HEALTHCARE WELLNES |
10,750
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
Milestone Apartments REIT |
22,150
apr '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MINCO SILVER CORP. |
|
+0,010
+4,55%
|
0,230
|
0,225
|
|
MINT INCOME FUND |
|
+0,030
+0,43%
|
7,020
|
7,000
|
|
MITEL NETWORKS CORPORATION |
14,780
nov '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOLSON COORS CANADA INC., CL.A |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOLSON COORS CANADA INC., CL.B |
|
+0,150
+0,20%
|
77,060
|
77,060
|
|
MONEDA LATAM CORP BOND FUND |
8,100
nov '20
|
0,000
0,00%
|
8,110
|
8,100
|
|
MONEDA LATAM FIXED INCOME FD |
10,010
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moneda LatAm Growth Fund |
7,040
nov '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONETA GOLD INC |
0,630
08 feb
|
0,000
0,00%
|
0,630
|
0,600
|
|
MOOD MEDIA CORPORATION |
0,165
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORGUARD CORP. |
|
+0,100
+0,09%
|
112,500
|
111,060
|
|
MORGUARD NA RESIDENTIAL REIT U |
|
-0,080
-0,50%
|
16,120
|
15,920
|
|
MORGUARD UN |
|
0,000
0,00%
|
5,350
|
5,350
|
|
MORNEAU SHEPELL INC. |
32,250
mei '21
|
0,000
0,00%
|
32,400
|
31,930
|
|
MOUNTAIN PROVINCE DIAMONDS INC |
|
+0,005
+2,63%
|
0,205
|
0,185
|
|
MTY FOOD GROUP INC |
|
+0,530
+1,17%
|
46,130
|
45,460
|
|
MULLEN GROUP LTD. |
|
-0,070
-0,54%
|
12,930
|
12,760
|
|