B2GOLD CORP. |
|
+0,120
+3,14%
|
3,950
|
3,840
|
|
BADGER DAYLIGHTING LTD. |
40,300
mei '21
|
0,000
0,00%
|
41,610
|
40,170
|
|
BALLARD POWER SYSTEMS INC |
|
-0,050
-1,17%
|
4,300
|
4,170
|
|
BALMORAL RESOURCES LTD |
0,800
mei '20
|
0,000
0,00%
|
0,810
|
0,790
|
|
BANK OF MONTREAL |
|
+1,010
+0,79%
|
129,700
|
128,700
|
|
BANK OF NOVA SCOTIA |
|
+0,210
+0,32%
|
66,040
|
65,620
|
|
BANRO CORP. |
0,150
nov '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARRICK GOLD CORPORATION |
|
+0,490
+2,06%
|
24,350
|
24,010
|
|
BAYLIN TECHNOLOGIES INC |
|
0,000
0,00%
|
0,260
|
0,240
|
|
BAYTEX ENERGY CORP. |
|
+0,060
+1,28%
|
4,770
|
4,685
|
|
BCE INC. |
|
+0,010
+0,02%
|
46,940
|
46,575
|
|
BECKER MILK COMPANY LTD. (THE) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELLATRIX EXPLORATION LTD |
0,380
okt '19
|
0,000
0,00%
|
0,400
|
0,370
|
|
BELLUS HEALTH INC. |
19,480
29 jun
|
0,000
0,00%
|
19,610
|
19,240
|
|
BELO SUN MINING CORP |
|
0,000
0,00%
|
0,050
|
0,045
|
|
BENGAL ENERGY LTD. |
|
0,000
0,00%
|
0,030
|
0,030
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
-0,200
-5,62%
|
3,500
|
3,350
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
+1,050
+5,65%
|
19,620
|
18,980
|
|
BETAPRO CRUDE OIL INV LVGD DLY |
|
-0,130
-1,89%
|
6,890
|
6,735
|
|
BETAPRO CRUDE OIL LVGD DLY BUL |
|
+0,255
+1,79%
|
14,540
|
14,200
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
-0,200
-2,55%
|
7,710
|
7,650
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
+0,470
+3,14%
|
15,440
|
15,240
|
|
BETAPRO NASDAQ 100 2X DAILY BE |
|
+0,030
+0,22%
|
13,520
|
13,340
|
|
BETAPRO NASDAQ 100 2X DAILY BU |
|
-0,040
-0,20%
|
19,890
|
19,650
|
|
BETAPRO NAT GAS INVS LEV DLY B |
|
-5,830
-8,25%
|
68,090
|
64,170
|
|
BETAPRO NAT GAS LEV DAILY BULL |
|
+0,410
+8,25%
|
5,430
|
5,150
|
|
BETAPRO SILVER 2X DAILY BEAR E |
|
-1,140
-12,67%
|
8,630
|
7,860
|
|
BETAPRO SILVER 2X DAILY BULL E |
|
+3,810
+13,14%
|
32,830
|
30,300
|
|
BETAPRO SP TSX 60 2X DAILY BEA |
|
-0,070
-1,20%
|
5,820
|
5,770
|
|
BETAPRO SP TSX 60 2X DAILY BUL |
|
+0,300
+1,35%
|
22,550
|
22,340
|
|
BETAPRO SP TSX 60 DAILY INVERS |
|
-0,080
-0,29%
|
27,430
|
27,430
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
-0,090
-2,35%
|
3,805
|
3,730
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
+0,780
+2,37%
|
33,820
|
33,150
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
-0,080
-0,90%
|
8,870
|
8,800
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
+0,180
+0,80%
|
22,550
|
22,430
|
|
BETAPRO SP500 2X DAILY BEAR ET |
|
-0,020
-0,11%
|
18,870
|
18,740
|
|
BETAPRO SP500 2X DAILY BULL ET |
|
+0,020
+0,09%
|
21,820
|
21,690
|
|
BETAPRO SP500 DAILY INVERSE ET |
|
+0,010
+0,08%
|
11,940
|
11,900
|
|
BETAPRO SP500 VIX ST FTRS 2X D |
13,070
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS DLY |
2,330
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS ETF |
|
-0,060
-0,73%
|
8,190
|
8,060
|
|
BETAPRO US 30 YR BD 2X DAILY B |
9,870
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIG ROCK BREWERY INC. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOX Corporation |
1,240
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIRCHCLIFF ENERGY LTD. |
|
0,000
0,00%
|
6,110
|
5,940
|
|
BIRD CONSTRUCTION INC. |
|
-0,430
-2,00%
|
21,770
|
21,080
|
|
BLACK DIAMOND GROUP LTD |
|
-0,010
-0,12%
|
8,100
|
8,030
|
|
BLACK IRON INC |
|
0,000
0,00%
|
0,050
|
0,050
|
|
BLACKBERRY LIMITED |
|
-0,110
-2,66%
|
4,110
|
3,960
|
|
BLACKPEARL RESOURCES INC. |
1,030
dec '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLOOM SELECT INCOME FUND |
|
+0,110
+1,49%
|
7,510
|
7,450
|
|
BLOOM US INCOME AND GROWTH FUN |
7,310
nov '21
|
0,000
0,00%
|
7,310
|
7,310
|
|
BLUE RIBBON INCOME FUND |
|
-0,050
-0,64%
|
7,790
|
7,730
|
|
BMO AGGREGATE BOND INDEX ETF |
|
-0,010
-0,07%
|
13,480
|
13,440
|
|
BMO CANADIAN DIVIDEND ETF |
|
+0,100
+0,48%
|
20,740
|
20,625
|
|
BMO COVERED CALL CANADIAN BANK |
|
+0,100
+0,55%
|
18,260
|
18,160
|
|
BMO COVERED CALL DJIA CAD ETF |
|
-0,020
-0,08%
|
25,950
|
25,870
|
|
BMO COVERED CALL UTILITIES ETF |
|
+0,015
+0,14%
|
10,500
|
10,460
|
|
BMO DISCOUNT BOND IDX ETF |
|
-0,050
-0,34%
|
14,550
|
14,490
|
|
BMO DJIA HEDGED TO CAD INDEX E |
|
+0,090
+0,15%
|
62,210
|
62,000
|
|
BMO EMG MKT BOND HDGD TO CAD I |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BMO EQL WGT GBL BASE METAL HEG |
|
+2,360
+3,30%
|
73,860
|
72,660
|
|
BMO EQL WGT US BANK HDGD TO CA |
|
+0,020
+0,07%
|
27,900
|
27,810
|
|
BMO EQL WGT US HCARE HDGD TO C |
|
-0,170
-0,24%
|
71,270
|
70,560
|
|
BMO EQUAL WEIGHT BANKS INDEX E |
|
+0,210
+0,58%
|
36,725
|
36,490
|
|
BMO EQUAL WEIGHT GLOBAL GOLD I |
|
+2,970
+3,22%
|
95,150
|
93,360
|
|
BMO EQUAL WEIGHT INDUSTRIALS I |
|
-0,020
-0,05%
|
38,680
|
38,680
|
|
BMO EQUAL WEIGHT OIL GAS INDEX |
|
+0,510
+0,71%
|
72,840
|
72,380
|
|
BMO EQUAL WEIGHT REITS INDEX E |
|
-0,110
-0,54%
|
20,370
|
20,210
|
|
BMO EQUAL WEIGHT US BANK IDX E |
|
0,000
0,00%
|
30,340
|
30,250
|
|
BMO EQUAL WEIGHT UTILITIES IND |
|
0,000
0,00%
|
20,470
|
20,300
|
|
BMO EUROPE HIGH DIV CC CAD HED |
|
+0,250
+1,18%
|
21,400
|
21,120
|
|
BMO FLOATING RATE HIGH YIELD E |
|
-0,030
-0,20%
|
14,840
|
14,780
|
|
BMO GLOBAL INFRASTRUCTURE INDE |
|
+0,010
+0,02%
|
44,670
|
44,440
|
|
BMO HIGH YLD US CORP BND HDG C |
|
0,000
0,00%
|
11,120
|
11,090
|
|
BMO INTERNATIONAL DIVIDEND ETF |
|
+0,170
+0,70%
|
24,520
|
24,380
|
|
BMO INTL DIV CAD HEDGE ETF |
|
+0,110
+0,39%
|
28,010
|
28,000
|
|
BMO JUNIOR GAS INDEX ETF |
32,697
dec '20
|
0,000
0,00%
|
32,697
|
32,697
|
|
BMO JUNIOR GOLD INDEX ETF |
|
+2,710
+3,37%
|
83,270
|
81,240
|
|
BMO JUNIOR OIL INDEX ETF |
21,942
dec '20
|
0,000
0,00%
|
21,942
|
21,942
|
|
BMO LADDERED PREF SHARE IDX ET |
|
-0,040
-0,39%
|
10,280
|
10,240
|
|
BMO LONG CORPORATE BOND INDEX |
|
-0,070
-0,47%
|
15,000
|
14,920
|
|
BMO LONG FED BOND INDEX ETF |
|
-0,090
-0,71%
|
12,740
|
12,640
|
|
BMO LONG PROVINCIAL BOND INDEX |
|
-0,080
-0,65%
|
12,140
|
12,130
|
|
BMO LOW VOL EMERG MKT EQUITY E |
|
+0,040
+0,22%
|
18,540
|
18,480
|
|
BMO LOW VOL INTL EQTY HED TO C |
|
0,000
0,00%
|
27,030
|
27,030
|
|
BMO LOW VOL INTL EQUITY ETF |
|
0,000
0,00%
|
24,750
|
24,700
|
|
BMO LOW VOL US EQTY HED TO CAD |
|
-0,080
-0,24%
|
32,950
|
32,950
|
|
BMO LOW VOLATILITY CAD EQUITY |
|
+0,050
+0,11%
|
44,290
|
44,100
|
|
BMO LOW VOLATILITY US EQUITY E |
|
-0,100
-0,20%
|
50,330
|
50,150
|
|
BMO LOW VOLATILITY US EQUITY E |
|
-0,040
-0,11%
|
37,860
|
37,860
|
|
BMO MID CORPORATE BOND INDEX E |
|
-0,010
-0,07%
|
14,880
|
14,870
|
|
BMO MID FEDERAL BOND INDEX ETF |
|
-0,040
-0,28%
|
14,150
|
14,140
|
|
BMO MID PROVINCIAL BOND INDEX |
|
-0,040
-0,30%
|
13,390
|
13,370
|
|
BMO MID TERM US IG CORP BD HGD |
|
-0,030
-0,24%
|
12,520
|
12,500
|
|
BMO MID TERM US IG CORP BOND I |
|
-0,050
-0,29%
|
17,360
|
17,320
|
|
BMO MID TERM US IG CORP BOND I |
|
+0,030
+0,23%
|
12,930
|
12,920
|
|
BMO MONTHLY INCOME ETF |
|
-0,010
-0,06%
|
16,700
|
16,680
|
|
BMO MSCI ALL CNTRY WRLD HIGH Q |
|
-0,190
-0,29%
|
64,500
|
64,100
|
|
BMO MSCI CHINA ESG LEADERS IND |
|
+0,080
+0,54%
|
14,990
|
14,770
|
|
BMO MSCI EAFE HEDGED TO CAD IN |
|
+0,100
+0,33%
|
30,290
|
30,240
|
|
BMO MSCI EAFE IDX ETF |
|
+0,060
+0,26%
|
23,270
|
23,170
|
|
BMO MSCI EMERGING MARKETS INDE |
|
+0,130
+0,61%
|
21,400
|
21,260
|
|
BMO MSCI EU HQ HCAD IDX ETF |
|
+0,030
+0,09%
|
32,160
|
32,060
|
|
BMO MSCI INDIA ESG LEADERS IND |
|
+0,420
+0,89%
|
47,420
|
47,060
|
|
BMO MSCI USA HIGH QUALITY INDE |
|
-0,170
-0,22%
|
78,350
|
77,800
|
|
BMO NASDAQ 100 HEDGED TO CAD I |
|
-0,080
-0,06%
|
130,460
|
129,790
|
|
BMO REAL RETURN BOND INDEX ETF |
|
-0,120
-0,85%
|
14,120
|
13,990
|
|
BMO SHORT CORP BOND INDEX ETF |
|
0,000
0,00%
|
13,450
|
13,430
|
|
BMO SHORT FEDERAL BOND INDEX E |
|
0,000
0,00%
|
13,450
|
13,450
|
|
BMO SHORT PROVINCIAL BOND INDE |
|
+0,010
+0,08%
|
12,010
|
12,000
|
|
BMO SP 500 HEDGED CAD IDX ETF |
|
+0,040
+0,05%
|
73,640
|
73,400
|
|
BMO SP 500 INDEX ETF |
|
+0,070
+0,09%
|
78,980
|
78,730
|
|
BMO SP 500 INDEX ETF USD |
|
-0,180
-0,31%
|
58,010
|
57,860
|
|
BMO SP TSX CAPPED COMP IDX ETF |
|
+0,230
+0,77%
|
30,120
|
29,900
|
|
BMO ST US IG CORP BOND HCAD ID |
|
0,000
0,00%
|
13,190
|
13,190
|
|
BMO ULTRA SHORT TERM BOND ETF |
|
+0,040
+0,08%
|
48,900
|
48,880
|
|
BMO US DIVIDEND ETF CAD |
|
0,000
0,00%
|
41,390
|
41,310
|
|
BMO US DIVIDEND ETF USD |
|
-0,060
-0,19%
|
31,100
|
31,100
|
|
BMO US DIVIDEND HEDGED TO CAD |
|
-0,080
-0,28%
|
28,750
|
28,750
|
|
BMO US HIGH DIVIDEND COV CALL |
|
-0,060
-0,25%
|
23,610
|
23,610
|
|
BMO US HIGH DIVIDEND COVERED C |
|
-0,010
-0,04%
|
23,470
|
23,410
|
|
BMO US PUT WRITE ETF |
|
-0,060
-0,37%
|
16,010
|
16,000
|
|
BMO US PUT WRITE ETF USD |
|
+0,040
+0,25%
|
15,950
|
15,950
|
|
BMTC GROUP INC |
|
+0,360
+2,76%
|
13,390
|
13,210
|
|
BNS SPLIT CORP. II |
14,280
sep '20
|
0,000
0,00%
|
14,310
|
14,280
|
|
BOARDWALK REAL ESTATE INVESTME |
|
-0,150
-0,21%
|
73,070
|
72,330
|
|
BOMBARDIER INC., CL. A, MV |
|
+0,960
+1,23%
|
79,270
|
77,980
|
|
BOMBARDIER INC., CL. B, SV |
|
+0,850
+1,09%
|
79,500
|
78,000
|
|
BONAVISTA ENERGY CORPORATION |
0,045
aug '20
|
0,000
0,00%
|
0,050
|
0,045
|
|
BONTERRA ENERGY CORP |
|
-0,060
-1,09%
|
5,570
|
5,380
|
|
BORALEX INC. |
|
+0,130
+0,41%
|
32,240
|
31,570
|
|
BOSTON PIZZA ROYALTIES INCOME |
|
+0,020
+0,13%
|
15,970
|
15,800
|
|
BOYD GROUP INCOME FUND |
202,000
dec '19
|
0,000
0,00%
|
204,570
|
199,830
|
|
BOYUAN CONSTRUCTION GROUP INC. |
0,495
aug '20
|
0,000
0,00%
|
0,495
|
0,475
|
|
BRAMPTON BRICK LTD., CL.A, SV |
11,860
jun '21
|
0,000
0,00%
|
11,860
|
11,860
|
|
BRAND LEADERS INCOME FUND |
11,540
mrt '22
|
0,000
0,00%
|
11,660
|
11,540
|
|
Brand Leaders Plus Income Fund |
8,250
okt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRI CHEM CORP |
|
0,000
0,00%
|
0,210
|
0,210
|
|
BRIDGEMARQ REAL ESTATE SERVICE |
|
+0,190
+1,43%
|
13,600
|
13,310
|
|
BRIO GOLD INC |
2,780
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROMPTON ENERGY SPLIT CORP |
|
+0,240
+4,80%
|
5,300
|
5,160
|
|
BROMPTON LIFECO SPLIT CORP, CL |
|
+0,150
+2,17%
|
7,060
|
6,900
|
|
BROMPTON OIL SPLIT CORP |
3,010
15 dec
|
0,000
0,00%
|
3,010
|
3,000
|
|
BROMPTON SPLIT BANC CORP., CL |
|
+0,090
+0,99%
|
9,220
|
9,120
|
|
BROOKFIELD ASSET MANAGEMENT IN |
58,880
dec '22
|
0,000
0,00%
|
59,520
|
58,810
|
|
BROOKFIELD BUSINESS PARTNERS L |
|
0,000
0,00%
|
27,000
|
26,460
|
|
BROOKFIELD CANADA OFFICE PROPE |
32,500
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD GLBL INFRAS SEC INC |
|
+0,070
+1,57%
|
4,580
|
4,480
|
|
BROOKFIELD HIGH YLD STRATEGIC |
7,870
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD PROPERTY PARTNERS L |
23,290
jul '21
|
0,000
0,00%
|
23,900
|
23,070
|
|
BROOKFIELD PROPERTY SPLIT PREF |
|
-0,020
-0,08%
|
24,900
|
24,880
|
|
BROOKFIELD RENEWABLE PARTNERS |
|
-0,160
-0,42%
|
38,210
|
37,610
|
|
BROOKFIELD SELECT OPPORTUNITIE |
1,580
apr '23
|
0,000
0,00%
|
1,590
|
1,580
|
|
BRP INC |
|
-0,750
-0,80%
|
94,070
|
92,470
|
|
BSM Technologies Inc |
1,395
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
BTB REIT UNITS |
|
+0,020
+0,62%
|
3,270
|
3,230
|
|
BUHLER IND |
|
0,000
0,00%
|
2,170
|
2,170
|
|
BURCON NUTRASCIENCE CORPORATIO |
|
-0,005
-1,89%
|
0,265
|
0,250
|
|