3M Company |
|
-1,980
-1,95%
|
100,520
|
98,910
|
|
Abbott Laboratories |
|
-0,590
-0,56%
|
104,910
|
103,440
|
|
ABBVIE |
|
-1,350
-0,85%
|
160,040
|
157,760
|
|
Accenture PLC |
|
-1,180
-0,38%
|
310,990
|
304,560
|
|
Adobe |
|
-0,620
-0,13%
|
491,680
|
478,690
|
|
Advanced Micro Devices |
|
-5,090
-3,08%
|
173,140
|
158,270
|
|
AES Corp |
|
-0,370
-1,77%
|
21,000
|
20,470
|
|
Aflac |
|
-0,880
-1,00%
|
87,870
|
86,660
|
|
Agilent Technologies |
|
-2,320
-1,52%
|
152,470
|
150,110
|
|
Air Products & Chemicals |
|
-1,650
-0,62%
|
265,195
|
261,410
|
|
Airbnb |
|
-1,670
-1,17%
|
143,440
|
140,820
|
|
Akamai Technologies |
|
-1,330
-1,40%
|
95,290
|
93,760
|
|
Albemarle Corp |
|
-3,530
-2,79%
|
126,760
|
122,670
|
|
Alexandria Real Estate Equitie |
|
-4,190
-3,41%
|
122,630
|
118,130
|
|
Align Technology |
|
-8,730
-3,34%
|
262,190
|
249,725
|
|
Allegion Public Limited |
|
-1,510
-1,23%
|
123,450
|
120,400
|
|
Alliant Energy Corp |
|
-1,160
-2,27%
|
50,931
|
49,980
|
|
Allstate Corp (The) |
|
-2,170
-1,31%
|
165,850
|
163,510
|
|
Alphabet |
|
-2,830
-1,60%
|
178,250
|
172,950
|
|
Alphabet |
|
-2,940
-1,65%
|
179,910
|
174,540
|
|
Altria Group |
|
-0,680
-1,47%
|
46,105
|
45,510
|
|
Amazon.com |
|
-2,086
-1,14%
|
184,760
|
180,080
|
|
Amcor Plc |
|
-0,190
-1,89%
|
10,090
|
9,865
|
|
Ameren Corp |
|
-1,700
-2,32%
|
72,770
|
71,480
|
|
American Airlines Group |
|
-0,280
-1,99%
|
14,135
|
13,720
|
|
American Electric Power Compan |
|
-2,200
-2,40%
|
91,130
|
89,210
|
|
American Express Company |
|
-4,630
-1,93%
|
240,830
|
235,120
|
|
American International Group |
|
-1,330
-1,69%
|
78,645
|
77,060
|
|
American Tower Corp |
|
-4,740
-2,48%
|
191,570
|
186,510
|
|
American Water Works Company |
|
-5,150
-3,85%
|
132,840
|
128,401
|
|
Ameriprise Financial |
|
-3,840
-0,88%
|
438,990
|
431,960
|
|
Ametek |
|
-1,410
-0,81%
|
176,055
|
172,620
|
|
Amgen |
|
-2,910
-0,94%
|
311,990
|
304,380
|
|
Amphenol Corp |
|
+1,830
+1,36%
|
137,375
|
134,770
|
|
Analog Devices |
|
-5,600
-2,33%
|
241,880
|
231,995
|
|
Ansys |
|
+1,820
+0,56%
|
335,180
|
325,300
|
|
AO Smith Corp |
|
-1,000
-1,18%
|
85,375
|
83,880
|
|
Aon plc |
|
-5,350
-1,88%
|
283,933
|
278,792
|
|
APA Corp |
|
-0,610
-2,02%
|
30,529
|
29,350
|
|
Apple |
|
-4,020
-2,11%
|
191,000
|
186,625
|
|
Applied Materials |
|
-0,200
-0,09%
|
225,070
|
216,330
|
|
Aptiv PLC |
|
-1,430
-1,75%
|
83,000
|
80,040
|
|
Arch Capital Group Ltd |
|
-0,770
-0,75%
|
103,790
|
101,100
|
|
Archer Daniels Midland Company |
|
-1,180
-1,91%
|
62,480
|
60,620
|
|
Arista Networks |
|
-15,080
-4,76%
|
306,070
|
289,410
|
|
Arthur J Gallagher & Co |
|
-6,690
-2,60%
|
257,090
|
250,420
|
|
Assurant |
|
-2,800
-1,65%
|
170,710
|
166,240
|
|
AT&T |
|
-0,030
-0,17%
|
17,510
|
17,320
|
|
Atmos Energy Corp |
|
-3,200
-2,73%
|
116,560
|
113,850
|
|
Autodesk |
|
-4,800
-2,18%
|
221,200
|
214,520
|
|
Automatic Data Processing |
|
-2,530
-1,00%
|
254,360
|
251,060
|
|
AutoZone |
|
+4,900
+0,18%
|
2.789,130
|
2.750,700
|
|
AvalonBay Communities |
|
-3,640
-1,84%
|
197,190
|
193,670
|
|
Avery Dennison Corp |
|
-2,190
-0,96%
|
229,750
|
226,620
|
|
Axon Enterprise |
|
-4,880
-1,71%
|
286,270
|
279,187
|
|
Baker Hughes Company |
|
-0,280
-0,87%
|
32,360
|
31,780
|
|
Ball Corp |
|
-1,560
-2,22%
|
70,280
|
68,370
|
|
Bank of America Corp |
|
-0,590
-1,48%
|
39,840
|
38,940
|
|
Bank of New York Mellon Corp |
|
-0,640
-1,09%
|
58,990
|
58,105
|
|
Bath & Body Works |
|
-0,390
-0,80%
|
49,100
|
48,180
|
|
Baxter International |
|
-0,350
-1,02%
|
34,200
|
33,580
|
|
Becton Dickinson and Co |
|
-4,100
-1,75%
|
234,565
|
229,550
|
|
Berkshire Hathaway |
|
-8,110
-1,96%
|
413,250
|
404,870
|
|
Best Buy Company |
|
-0,870
-1,23%
|
70,640
|
69,290
|
|
Biogen |
|
-7,150
-3,17%
|
223,580
|
217,210
|
|
Bio-Rad Laboratories IncClass |
|
-1,590
-0,54%
|
293,230
|
287,970
|
|
Bio-Techne Corp |
|
-2,570
-3,10%
|
83,960
|
79,760
|
|
Blackrock |
|
-15,060
-1,88%
|
798,440
|
781,810
|
|
Blackstone |
|
-3,570
-2,82%
|
128,000
|
122,595
|
|
Boeing Company |
|
-14,070
-7,55%
|
186,000
|
171,610
|
|
Booking Holdings |
|
-72,420
-1,89%
|
3.850,000
|
3.731,785
|
|
BorgWarner |
|
-0,770
-2,15%
|
36,070
|
34,890
|
|
Boston Properties |
|
-1,970
-3,19%
|
61,980
|
59,490
|
|
Boston Scientific Corp |
|
-0,990
-1,31%
|
75,520
|
74,290
|
|
Bristol-Myers Squibb Co |
|
-0,800
-1,89%
|
42,270
|
41,460
|
|
Broadcom |
|
+1,050
+0,08%
|
1.429,000
|
1.378,000
|
|
Broadridge Financial Solutions |
|
-2,270
-1,11%
|
204,080
|
200,820
|
|
Brown & Brown |
|
-2,050
-2,25%
|
91,180
|
88,990
|
|
Brown-Forman Corp |
|
-0,740
-1,57%
|
46,780
|
46,040
|
|
Builders FirstSource |
|
+0,390
+0,23%
|
168,835
|
164,120
|
|
Bunge Global SA |
|
-0,760
-0,74%
|
104,490
|
102,280
|
|
C.H. Robinson Worldwide |
|
+0,255
+0,30%
|
85,590
|
83,850
|
|
Cadence Design Systems |
|
+1,850
+0,63%
|
301,935
|
293,500
|
|
Caesars Entertainment |
|
-2,190
-6,31%
|
34,850
|
32,510
|
|
Camden Property Trust |
|
-1,350
-1,28%
|
105,180
|
103,780
|
|
Campbell Soup Company |
|
-0,650
-1,40%
|
46,140
|
45,460
|
|
Capital One Financial |
|
-1,940
-1,39%
|
139,640
|
136,210
|
|
Cardinal Health |
|
-0,270
-0,28%
|
96,950
|
95,900
|
|
CarMax |
|
-0,830
-1,19%
|
69,945
|
68,430
|
|
Carnival Corp |
|
-0,870
-5,56%
|
15,740
|
14,770
|
|
Carrier Global Corp |
|
-1,000
-1,53%
|
66,368
|
64,210
|
|
Catalent |
|
-0,320
-0,58%
|
55,090
|
54,520
|
|
Caterpillar |
|
-5,240
-1,47%
|
361,340
|
348,790
|
|
Cboe Global Markets |
|
-3,590
-1,95%
|
184,015
|
180,220
|
|
Cbre Group |
|
-1,960
-2,19%
|
90,070
|
87,510
|
|
CDW Corp |
|
-4,700
-1,99%
|
237,970
|
231,031
|
|
Celanese Corp |
|
-1,620
-1,06%
|
154,080
|
150,850
|
|
Cencora |
|
+3,070
+1,42%
|
220,830
|
218,500
|
|
Centene Corp |
|
-1,100
-1,40%
|
78,250
|
77,150
|
|
CenterPoint Energy |
|
-0,710
-2,36%
|
30,030
|
29,320
|
|
CF Industries Holding |
|
-1,420
-1,78%
|
79,520
|
77,780
|
|
Charles River Laboratories Int |
|
-1,450
-0,66%
|
220,290
|
215,675
|
|
Charles Schwab Corp (The) |
|
-2,930
-3,89%
|
74,730
|
71,690
|
|
Charter Communications |
|
-2,680
-0,99%
|
270,695
|
266,060
|
|
Chevron Corp |
|
-0,630
-0,40%
|
158,600
|
156,330
|
|
Chipotle Mexican Grill |
|
-15,100
-0,48%
|
3.165,600
|
3.130,440
|
|
Chubb Limited |
|
-4,360
-1,63%
|
268,750
|
262,520
|
|
Church & Dwight Co |
|
-0,890
-0,83%
|
107,730
|
106,360
|
|
Cigna Group (The) |
|
+1,360
+0,40%
|
339,430
|
335,480
|
|
Cincinnati Financial Corp |
|
-1,710
-1,44%
|
118,670
|
117,010
|
|
Cintas Corp |
|
-5,720
-0,82%
|
705,740
|
693,170
|
|
Cisco Systems |
|
-0,830
-1,75%
|
47,190
|
46,510
|
|
Citigroup |
|
-0,800
-1,25%
|
64,030
|
62,500
|
|
Citizens Financial Group |
|
-0,790
-2,20%
|
36,050
|
34,960
|
|
Clorox Company |
|
-2,750
-2,05%
|
133,520
|
131,030
|
|
CME Group |
|
+0,590
+0,28%
|
212,750
|
210,155
|
|
CMS Energy Corp |
|
-0,970
-1,57%
|
61,720
|
60,750
|
|
Coca-Cola Company |
|
-0,910
-1,44%
|
62,880
|
62,050
|
|
Cognizant Technology Solutions |
|
-0,580
-0,84%
|
69,660
|
68,260
|
|
Colgate-Palmolive Company |
|
-1,030
-1,09%
|
95,010
|
93,645
|
|
Comcast Corp |
|
-0,210
-0,54%
|
39,140
|
38,500
|
|
Comerica |
|
-3,020
-5,67%
|
53,570
|
49,720
|
|
Conagra Brands |
|
-0,320
-1,04%
|
30,720
|
30,200
|
|
ConocoPhillips |
|
-0,540
-0,46%
|
119,430
|
117,200
|
|
Consolidated Edison |
|
-2,260
-2,35%
|
95,760
|
93,740
|
|
Constellation Brands |
|
-3,820
-1,53%
|
248,800
|
244,150
|
|
Constellation Energy Corp |
|
+1,050
+0,48%
|
228,050
|
220,740
|
|
Cooper Companies (The) |
|
-2,160
-2,24%
|
96,550
|
94,260
|
|
Copart |
|
-0,430
-0,80%
|
54,270
|
53,300
|
|
Corning |
|
-0,460
-1,26%
|
36,590
|
36,080
|
|
Corpay |
|
-2,820
-1,03%
|
274,530
|
268,070
|
|
Corteva |
|
-1,410
-2,47%
|
56,990
|
55,190
|
|
CoStar Group |
|
-1,500
-1,72%
|
87,270
|
85,375
|
|
Costco Wholesale Corp |
|
-5,520
-0,69%
|
808,050
|
795,430
|
|
Coterra Energy |
|
-0,420
-1,53%
|
27,730
|
27,050
|
|
Crown Castle |
|
-1,210
-1,21%
|
100,140
|
98,510
|
|
CSX Corp |
|
-0,510
-1,50%
|
34,115
|
33,440
|
|
CVS HEALTH Corp |
|
-1,790
-3,12%
|
59,730
|
55,480
|
|
Danaher Corp |
|
-5,790
-2,17%
|
267,190
|
261,100
|
|
Darden Restaurants |
|
-1,050
-0,71%
|
148,800
|
146,630
|
|
DaVita |
|
-2,500
-1,86%
|
134,650
|
131,440
|
|
Dayforce |
|
-2,240
-3,55%
|
63,420
|
60,780
|
|
Deckers Outdoor Corp |
|
+11,710
+1,31%
|
908,700
|
893,470
|
|
Deere & Company |
|
-6,770
-1,75%
|
387,570
|
378,720
|
|
Delta Air Lines |
|
-0,380
-0,74%
|
51,720
|
50,520
|
|
Devon Energy Corp |
|
-0,570
-1,17%
|
49,340
|
48,130
|
|
DexCom |
|
-4,930
-3,78%
|
129,970
|
125,365
|
|
Diamondback Energy |
|
-0,380
-0,20%
|
195,170
|
191,760
|
|
Digital Realty Trust |
|
-0,900
-0,63%
|
144,820
|
141,890
|
|
Discover Financial Services |
|
-1,500
-1,21%
|
124,330
|
121,340
|
|
Dollar General Corp |
|
-2,430
-1,72%
|
142,900
|
138,840
|
|
Dollar Tree |
|
+0,830
+0,73%
|
114,700
|
112,620
|
|
Dominion Energy |
|
-0,960
-1,79%
|
53,350
|
52,410
|
|
Domino's Pizza |
|
-9,790
-1,91%
|
513,380
|
501,210
|
|
Dover Corp |
|
-3,270
-1,74%
|
187,740
|
184,030
|
|
Dow |
|
-0,680
-1,18%
|
57,520
|
56,820
|
|
DR Horton |
|
-1,770
-1,22%
|
145,340
|
142,290
|
|
DTE Energy Company |
|
-3,000
-2,61%
|
114,480
|
112,020
|
|
Duke Energy Corp |
|
-1,650
-1,60%
|
103,150
|
101,610
|
|
DuPont de Nemours |
|
+0,380
+0,48%
|
80,460
|
77,310
|
|
Eastman Chemical Company |
|
-0,370
-0,37%
|
101,310
|
98,730
|
|
Eaton Corp |
|
+2,240
+0,67%
|
344,000
|
336,580
|
|
eBay |
|
+0,010
+0,02%
|
52,885
|
52,310
|
|
Ecolab |
|
-0,570
-0,24%
|
234,620
|
232,260
|
|
Edison International |
|
-1,300
-1,72%
|
75,200
|
74,170
|
|
Edwards Lifesciences Corp |
|
-2,750
-3,05%
|
90,200
|
87,050
|
|
Electronic Arts |
|
-0,740
-0,55%
|
135,720
|
133,720
|
|
Elevance Health |
|
-3,860
-0,70%
|
547,355
|
542,600
|
|
Eli Lilly & Co |
|
+5,540
+0,69%
|
820,605
|
802,155
|
|
Emerson Electric Co |
|
-2,190
-1,91%
|
115,620
|
112,340
|
|
Enphase Energy |
|
-3,730
-3,08%
|
122,150
|
116,110
|
|
Entergy Corp |
|
-3,300
-2,93%
|
112,130
|
109,340
|
|
EOG Resources |
|
-2,020
-1,60%
|
127,300
|
123,875
|
|
EPAM Systems |
|
-2,470
-1,30%
|
190,415
|
185,390
|
|
EQT Corp |
|
-1,300
-3,15%
|
42,120
|
39,730
|
|
Equifax |
|
-4,950
-2,04%
|
243,000
|
235,270
|
|
Equinix |
|
-13,930
-1,78%
|
788,360
|
767,255
|
|
Equity Residential |
|
-0,880
-1,33%
|
66,160
|
65,295
|
|
Essex Property Trust |
|
-4,970
-1,89%
|
263,360
|
257,880
|
|
Estee Lauder Companies (The) |
|
-4,640
-3,55%
|
131,000
|
125,930
|
|
Etsy |
|
-1,960
-3,06%
|
63,870
|
62,050
|
|
Everest Group Ltd |
|
-12,150
-3,04%
|
399,085
|
385,110
|
|
Evergy |
|
-1,430
-2,61%
|
54,700
|
53,400
|
|
Eversource Energy |
|
-2,280
-3,81%
|
59,300
|
57,450
|
|
Exelon Corp |
|
-0,870
-2,30%
|
37,800
|
36,990
|
|
Expedia Group |
|
-1,580
-1,41%
|
113,010
|
110,170
|
|
Expeditors International of Wa |
|
-0,510
-0,44%
|
117,250
|
116,075
|
|
Extra Space Storage |
|
-3,740
-2,56%
|
146,160
|
142,420
|
|
Exxon Mobil Corp |
|
-1,970
-1,71%
|
117,510
|
113,360
|
|