AUD/CHF |
|
+0,0009
+0,15%
|
0,6095
|
0,6072
|
|
AUD/JPY |
|
-0,0275
-0,03%
|
104,4470
|
104,0510
|
|
AUD/USD |
|
-0,0019
-0,28%
|
0,6685
|
0,6644
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
64.520,73
14:07
|
+586,33
+0,92%
|
64.769,18
|
63.945,78
|
|
BTC/USD |
69.888,34
14:07
|
+215,69
+0,31%
|
70.368,47
|
69.568,66
|
|
EUR/AUD |
|
+0,0004
+0,02%
|
1,6313
|
1,6249
|
|
EUR/CAD |
|
+0,0004
+0,03%
|
1,4830
|
1,4791
|
|
EUR/CHF |
|
+0,0018
+0,18%
|
0,9916
|
0,9882
|
|
EUR/CNY |
7,8610
21 mei
|
+0,0050
+0,06%
|
7,8610
|
7,8610
|
|
EUR/GBP |
|
-0,0022
-0,26%
|
0,8543
|
0,8512
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.383,98
21 mei
|
+32,17
+0,19%
|
17.383,98
|
17.383,98
|
|
EUR/JPY |
|
+0,0035
+0,00%
|
169,9290
|
169,4495
|
|
EUR/NZD |
|
-0,0087
-0,49%
|
1,7819
|
1,7656
|
|
EUR/PHP |
63,2940
21 mei
|
+0,4410
+0,70%
|
63,2940
|
63,2940
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,4250
21 mei
|
+0,2110
+0,54%
|
39,4250
|
39,4250
|
|
EUR/TRY |
|
-0,0971
-0,28%
|
35,1643
|
34,8324
|
|
EUR/USD |
|
-0,0027
-0,25%
|
1,0864
|
1,0822
|
|
GBP/CAD |
|
+0,0051
+0,29%
|
1,7416
|
1,7332
|
|
GBP/CHF |
|
+0,0050
+0,43%
|
1,1645
|
1,1575
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,5305
+0,27%
|
199,5450
|
198,4635
|
|
GBP/USD |
|
+0,0001
+0,01%
|
1,2762
|
1,2700
|
|
NZD/USD |
|
+0,0014
+0,23%
|
0,6153
|
0,6092
|
|
USD/CAD |
|
+0,0038
+0,28%
|
1,3678
|
1,3624
|
|
USD/CHF |
|
+0,0039
+0,43%
|
0,9158
|
0,9106
|
|
USD/CNY |
7,2358
21 mei
|
+0,0026
+0,04%
|
7,2358
|
7,2358
|
|
USD/DKK |
|
+0,0179
+0,26%
|
6,8950
|
6,8682
|
|
USD/HKD |
|
+0,0026
+0,03%
|
7,8067
|
7,8030
|
|
USD/JPY |
|
+0,3960
+0,25%
|
156,6170
|
156,1340
|
|
USD/RUB |
|
-0,0427
-0,05%
|
90,6000
|
89,7660
|
|
USD/SEK |
|
+0,0498
+0,47%
|
10,7603
|
10,6748
|
|
USD/SGD |
|
+0,0021
+0,16%
|
1,3502
|
1,3460
|
|
USD/TRY |
|
-0,0168
-0,05%
|
32,3827
|
32,1596
|
|