Kadant |
|
+1,600
+0,56%
|
287,610
|
287,610
|
|
Kaman Corp |
45,990
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern |
293,590
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern Non-Cumul |
37,415
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kayne Anderson NextGen Energy |
6,715
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
KB Financial Group |
|
-0,100
-0,17%
|
0,000
|
57,440
|
|
KB Home |
|
+0,205
+0,29%
|
71,450
|
70,805
|
|
KBR |
|
+0,050
+0,08%
|
65,710
|
65,540
|
|
Kellanova |
|
-0,145
-0,24%
|
60,355
|
59,930
|
|
Kelly Residential & Apartment |
9,710
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kemper Corp |
|
+0,170
+0,28%
|
60,010
|
59,660
|
|
Kennametal |
|
+0,010
+0,04%
|
25,990
|
25,760
|
|
Kennedy-Wilson Holdings |
|
+0,060
+0,59%
|
10,360
|
10,270
|
|
Kenon Holdings Ltd |
|
+0,426
+1,68%
|
25,860
|
25,820
|
|
KeyCorp |
|
-0,120
-0,84%
|
14,491
|
14,250
|
|
Keysight Technologies |
|
+0,275
+0,20%
|
139,870
|
138,755
|
|
Kilroy Realty Corp |
|
0,000
0,00%
|
33,930
|
33,530
|
|
Kimberly-Clark Corp |
|
+0,960
+0,72%
|
134,750
|
134,000
|
|
Kimco Realty Corp |
|
+0,020
+0,10%
|
19,490
|
19,360
|
|
Kinder Morgan |
|
-0,055
-0,28%
|
19,500
|
19,425
|
|
Kingsway Financial Services |
|
-0,040
-0,50%
|
7,980
|
7,980
|
|
Kinross Gold Corp |
|
-0,040
-0,49%
|
8,180
|
8,080
|
|
Kirby Corp |
|
+0,155
+0,12%
|
124,525
|
124,269
|
|
Kite Realty Group Trust |
|
+0,080
+0,36%
|
22,020
|
21,970
|
|
KKR & Co |
|
-0,230
-0,22%
|
104,210
|
102,610
|
|
KKR & Co |
25,060
jun '21
|
0,000
0,00%
|
25,140
|
25,000
|
|
KKR & Co |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KKR Income Opportunities Fund |
|
+0,021
+0,16%
|
13,400
|
13,390
|
|
Knight-Swift Transportation Ho |
|
+0,890
+1,84%
|
49,420
|
48,890
|
|
Knoll |
25,040
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOT Offshore Partners LP |
|
+0,856
+13,59%
|
7,156
|
6,500
|
|
KNOWLES Corp |
|
+0,110
+0,63%
|
17,730
|
17,630
|
|
Kohls Corp |
|
+0,850
+3,80%
|
23,570
|
22,955
|
|
Koninklijke Philips NV |
|
-0,350
-1,29%
|
26,795
|
26,680
|
|
Koppers Holdings |
|
-0,250
-0,56%
|
44,080
|
44,080
|
|
Korea Electric Power Corp |
|
+0,190
+2,63%
|
7,410
|
7,390
|
|
Korn Ferry |
|
+0,286
+0,43%
|
66,226
|
66,000
|
|
Kosmos Energy Ltd |
|
+0,020
+0,33%
|
6,150
|
6,115
|
|
KraneShares Dynamic Emerging M |
|
+0,414
+1,61%
|
0,000
|
0,000
|
|
Kraton Corp |
46,490
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
-0,520
-0,99%
|
52,210
|
51,860
|
|
Kronos Worldwide |
|
0,000
0,00%
|
14,450
|
14,210
|
|
KT Corp |
|
+0,075
+0,55%
|
13,610
|
13,565
|
|