AUD/CHF |
|
+0,0002
+0,04%
|
0,6016
|
0,5984
|
|
AUD/JPY |
|
-0,1335
-0,13%
|
104,7265
|
104,1405
|
|
AUD/USD |
|
+0,0006
+0,09%
|
0,6665
|
0,6633
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
63.684,77
13:59
|
+1.387,36
+2,23%
|
63.923,04
|
62.321,61
|
|
BTC/USD |
69.067,45
13:59
|
+1.493,50
+2,21%
|
69.313,97
|
67.622,77
|
|
EUR/AUD |
|
-0,0022
-0,14%
|
1,6349
|
1,6284
|
|
EUR/CAD |
|
+0,0003
+0,02%
|
1,4816
|
1,4772
|
|
EUR/CHF |
|
-0,0026
-0,26%
|
0,9810
|
0,9761
|
|
EUR/CNY |
7,8577
31 mei
|
+0,0316
+0,40%
|
7,8577
|
7,8577
|
|
EUR/GBP |
|
+0,0003
+0,04%
|
0,8536
|
0,8512
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.641,72
31 mei
|
+78,05
+0,44%
|
17.641,72
|
17.641,72
|
|
EUR/JPY |
|
-0,4620
-0,27%
|
170,8920
|
169,8135
|
|
EUR/NZD |
|
-0,0052
-0,30%
|
1,7687
|
1,7606
|
|
EUR/PHP |
63,6040
31 mei
|
+0,2500
+0,39%
|
63,6040
|
63,6040
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,9250
31 mei
|
+0,1800
+0,45%
|
39,9250
|
39,9250
|
|
EUR/TRY |
|
-0,0024
-0,01%
|
35,0845
|
34,8639
|
|
EUR/USD |
|
-0,0005
-0,04%
|
1,0859
|
1,0828
|
|
GBP/CAD |
|
-0,0003
-0,02%
|
1,7382
|
1,7340
|
|
GBP/CHF |
|
-0,0028
-0,24%
|
1,1508
|
1,1448
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,6235
-0,31%
|
200,6515
|
199,2240
|
|
GBP/USD |
|
-0,0011
-0,09%
|
1,2756
|
1,2694
|
|
NZD/USD |
|
+0,0020
+0,32%
|
0,6159
|
0,6134
|
|
USD/CAD |
|
+0,0007
+0,05%
|
1,3669
|
1,3606
|
|
USD/CHF |
|
-0,0014
-0,15%
|
0,9036
|
0,9005
|
|
USD/CNY |
7,2408
31 mei
|
+0,0044
+0,06%
|
7,2408
|
7,2408
|
|
USD/DKK |
|
+0,0033
+0,05%
|
6,8885
|
6,8687
|
|
USD/HKD |
|
+0,0008
+0,01%
|
7,8217
|
7,8181
|
|
USD/JPY |
|
-0,3695
-0,23%
|
157,4750
|
156,6340
|
|
USD/RUB |
|
-1,0550
-1,17%
|
90,3750
|
89,1750
|
|
USD/SEK |
|
-0,0228
-0,22%
|
10,5356
|
10,5001
|
|
USD/SGD |
|
-0,0005
-0,04%
|
1,3522
|
1,3496
|
|
USD/TRY |
|
+0,0086
+0,03%
|
32,3529
|
32,1667
|
|