Ontex |
|
-0,060
-0,66%
|
9,070
|
8,940
|
|
ONWARD MEDICAL |
|
+0,040
+0,73%
|
5,540
|
5,380
|
|
Orange Belgium |
|
-0,160
-1,08%
|
14,860
|
14,700
|
|
OXURION |
0,000
15:41
|
0,000
0,00%
|
0,000
|
0,000
|
|
Payton Planar |
|
0,000
0,00%
|
8,000
|
8,000
|
|
Proximus |
|
+0,120
+1,66%
|
7,365
|
7,285
|
|
Qrf |
|
-0,050
-0,49%
|
10,150
|
10,100
|
|
Quest For Growth |
|
-0,020
-0,44%
|
4,550
|
4,530
|
|
Realco |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Recticel |
|
-0,180
-1,31%
|
13,880
|
13,540
|
|
Reibel |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Retail Estates |
|
+0,400
+0,61%
|
65,500
|
64,500
|
|
Roularta Media |
|
-0,200
-1,75%
|
11,500
|
11,200
|
|
SVK |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL |
|
-0,060
-3,75%
|
1,600
|
1,515
|
|
SHURGARD |
|
-0,250
-0,62%
|
40,750
|
39,900
|
|
Sipef |
|
-0,200
-0,35%
|
57,600
|
56,800
|
|
smartphoto group |
|
+0,800
+2,92%
|
28,200
|
27,800
|
|
Sofina |
|
-1,200
-0,54%
|
224,800
|
220,400
|
|
Softimat |
|
0,000
0,00%
|
0,970
|
0,970
|
|
Solvac |
|
-0,500
-0,44%
|
116,000
|
113,500
|
|
Solvay |
|
-1,600
-4,76%
|
33,290
|
31,920
|
|
Spadel |
|
+5,000
+2,96%
|
174,000
|
174,000
|
|
SYENSQO |
|
+1,170
+1,28%
|
92,670
|
90,300
|
|
Tessenderlo |
|
-0,350
-1,38%
|
25,400
|
25,050
|
|
Texaf |
|
0,000
0,00%
|
36,800
|
36,600
|
|
TINC |
|
+0,020
+0,17%
|
11,920
|
11,820
|
|
TITAN CEMENT |
|
0,000
0,00%
|
30,750
|
30,550
|
|
Tubize (Fin.de) |
|
0,000
0,00%
|
98,800
|
97,000
|
|
UCARE SERVICES BEL |
|
0,000
0,00%
|
0,000
|
0,000
|
|
UCB |
|
+0,650
+0,51%
|
129,750
|
126,700
|
|
Umicore |
|
-0,350
-1,93%
|
18,150
|
17,770
|
|
UNIFIEDPOST GROUP |
|
-0,060
-1,79%
|
3,370
|
3,300
|
|
Van de Velde |
|
-0,150
-0,46%
|
32,700
|
32,550
|
|
VASTNED BELGIUM |
|
+0,100
+0,34%
|
29,200
|
28,700
|
|
VGP |
|
0,000
0,00%
|
106,600
|
105,200
|
|
Viohalco |
|
+0,090
+1,43%
|
6,400
|
6,320
|
|
WAREHOUSES ESTATES |
|
+0,100
+0,26%
|
38,000
|
38,000
|
|
WDP |
|
-0,040
-0,15%
|
27,000
|
26,500
|
|
Wereldhave Belgium |
|
-0,300
-0,64%
|
47,200
|
46,800
|
|
WHAT''S COOKING GP |
|
-0,200
-0,25%
|
79,600
|
79,400
|
|
WHITESTONE GROUP |
|
0,000
0,00%
|
13,500
|
13,500
|
|
Xior |
|
+0,200
+0,70%
|
28,750
|
28,450
|
|
Zénobe Gramme |
|
+4,000
+2,09%
|
195,000
|
195,000
|
|