B2GOLD CORP. |
|
-0,030
-0,78%
|
3,930
|
3,810
|
|
BADGER DAYLIGHTING LTD. |
40,300
mei '21
|
0,000
0,00%
|
41,610
|
40,170
|
|
BALLARD POWER SYSTEMS INC |
|
-0,100
-2,32%
|
4,390
|
4,140
|
|
BALMORAL RESOURCES LTD |
0,800
mei '20
|
0,000
0,00%
|
0,810
|
0,790
|
|
BANK OF MONTREAL |
|
+1,730
+1,44%
|
121,550
|
119,230
|
|
BANK OF NOVA SCOTIA |
64,520
31 mei
|
+0,400
+0,62%
|
64,590
|
63,550
|
|
BANRO CORP. |
0,150
nov '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARRICK GOLD CORPORATION |
|
-0,140
-0,60%
|
23,530
|
23,150
|
|
BAYLIN TECHNOLOGIES INC |
|
-0,005
-1,75%
|
0,290
|
0,280
|
|
BAYTEX ENERGY CORP. |
|
+0,050
+1,01%
|
5,045
|
4,950
|
|
BCE INC. |
|
+0,600
+1,30%
|
46,830
|
46,140
|
|
BECKER MILK COMPANY LTD. (THE) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELLATRIX EXPLORATION LTD |
0,380
okt '19
|
0,000
0,00%
|
0,400
|
0,370
|
|
BELLUS HEALTH INC. |
19,480
jun '23
|
0,000
0,00%
|
19,610
|
19,240
|
|
BELO SUN MINING CORP |
|
0,000
0,00%
|
0,050
|
0,050
|
|
BENGAL ENERGY LTD. |
|
+0,005
+20,00%
|
0,030
|
0,030
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
+0,050
+1,46%
|
3,530
|
3,340
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
-0,200
-1,05%
|
19,530
|
18,550
|
|
BETAPRO CRUDE OIL INV LVGD DLY |
|
+0,120
+1,72%
|
7,200
|
6,930
|
|
BETAPRO CRUDE OIL LVGD DLY BUL |
|
-0,230
-1,65%
|
14,030
|
13,505
|
|
BETAPRO GOLD BULLION 2X DAILY |
8,100
31 mei
|
-0,020
-0,25%
|
8,100
|
8,100
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
-0,170
-1,18%
|
14,530
|
14,200
|
|
BETAPRO NASDAQ 100 2X DAILY BE |
|
+0,050
+0,37%
|
13,950
|
13,420
|
|
BETAPRO NASDAQ 100 2X DAILY BU |
|
-0,040
-0,20%
|
19,800
|
19,000
|
|
BETAPRO NAT GAS INVS LEV DLY B |
|
-0,350
-0,48%
|
74,910
|
70,400
|
|
BETAPRO NAT GAS LEV DAILY BULL |
|
+0,020
+0,45%
|
4,670
|
4,380
|
|
BETAPRO SILVER 2X DAILY BEAR E |
|
+0,330
+4,12%
|
8,450
|
7,770
|
|
BETAPRO SILVER 2X DAILY BULL E |
|
-1,450
-4,59%
|
32,430
|
29,780
|
|
BETAPRO SP TSX 60 2X DAILY BEA |
5,860
31 mei
|
-0,120
-2,01%
|
6,030
|
5,860
|
|
BETAPRO SP TSX 60 2X DAILY BUL |
|
+0,450
+2,07%
|
22,190
|
21,580
|
|
BETAPRO SP TSX 60 DAILY INVERS |
|
-0,050
-0,18%
|
0,000
|
0,000
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
-0,100
-2,67%
|
3,740
|
3,650
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
+0,800
+2,37%
|
34,540
|
33,840
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
-0,110
-1,20%
|
9,250
|
9,030
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
+0,210
+0,97%
|
21,890
|
21,400
|
|
BETAPRO SP500 2X DAILY BEAR ET |
|
-0,320
-1,66%
|
19,610
|
18,950
|
|
BETAPRO SP500 2X DAILY BULL ET |
|
+0,360
+1,69%
|
21,610
|
20,890
|
|
BETAPRO SP500 DAILY INVERSE ET |
|
0,000
0,00%
|
12,185
|
12,100
|
|
BETAPRO SP500 VIX ST FTRS 2X D |
13,070
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS DLY |
2,330
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS ETF |
|
-0,220
-2,62%
|
8,650
|
8,140
|
|
BETAPRO US 30 YR BD 2X DAILY B |
9,870
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIG ROCK BREWERY INC. |
|
0,000
0,00%
|
1,230
|
1,200
|
|
BIOX Corporation |
1,240
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIRCHCLIFF ENERGY LTD. |
|
+0,090
+1,48%
|
6,220
|
6,060
|
|
BIRD CONSTRUCTION INC. |
|
+0,060
+0,28%
|
21,700
|
21,035
|
|
BLACK DIAMOND GROUP LTD |
7,890
31 mei
|
+0,040
+0,51%
|
7,910
|
7,850
|
|
BLACK IRON INC |
|
0,000
0,00%
|
0,050
|
0,045
|
|
BLACKBERRY LIMITED |
|
-0,010
-0,26%
|
3,850
|
3,750
|
|
BLACKPEARL RESOURCES INC. |
1,030
dec '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLOOM SELECT INCOME FUND |
|
-0,090
-1,21%
|
7,370
|
7,370
|
|
BLOOM US INCOME AND GROWTH FUN |
7,310
nov '21
|
0,000
0,00%
|
7,310
|
7,310
|
|
BLUE RIBBON INCOME FUND |
|
-0,010
-0,13%
|
7,640
|
7,560
|
|
BMO AGGREGATE BOND INDEX ETF |
|
+0,090
+0,68%
|
13,420
|
13,390
|
|
BMO CANADIAN DIVIDEND ETF |
|
+0,170
+0,84%
|
20,430
|
20,240
|
|
BMO COVERED CALL CANADIAN BANK |
|
+0,040
+0,22%
|
17,960
|
17,740
|
|
BMO COVERED CALL DJIA CAD ETF |
|
+0,030
+0,12%
|
24,800
|
24,790
|
|
BMO COVERED CALL UTILITIES ETF |
|
+0,140
+1,37%
|
10,380
|
10,280
|
|
BMO DISCOUNT BOND IDX ETF |
|
+0,100
+0,69%
|
14,500
|
14,490
|
|
BMO DJIA HEDGED TO CAD INDEX E |
|
+0,930
+1,57%
|
60,250
|
59,330
|
|
BMO EMG MKT BOND HDGD TO CAD I |
|
+0,010
+0,08%
|
12,190
|
12,190
|
|
BMO EQL WGT GBL BASE METAL HEG |
|
-0,950
-1,33%
|
70,500
|
70,500
|
|
BMO EQL WGT US BANK HDGD TO CA |
|
+0,480
+1,80%
|
27,080
|
26,730
|
|
BMO EQL WGT US HCARE HDGD TO C |
|
+0,230
+0,34%
|
68,420
|
67,790
|
|
BMO EQUAL WEIGHT BANKS INDEX E |
|
+0,100
+0,28%
|
36,200
|
35,660
|
|
BMO EQUAL WEIGHT GLOBAL GOLD I |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
BMO EQUAL WEIGHT INDUSTRIALS I |
|
+0,070
+0,18%
|
38,070
|
38,070
|
|
BMO EQUAL WEIGHT OIL GAS INDEX |
|
+0,910
+1,27%
|
72,800
|
72,050
|
|
BMO EQUAL WEIGHT REITS INDEX E |
|
+0,200
+1,02%
|
19,740
|
19,440
|
|
BMO EQUAL WEIGHT US BANK IDX E |
|
+0,330
+1,13%
|
29,410
|
29,040
|
|
BMO EQUAL WEIGHT UTILITIES IND |
|
+0,190
+0,95%
|
20,295
|
20,130
|
|
BMO EUROPE HIGH DIV CC CAD HED |
|
+0,090
+0,43%
|
21,180
|
20,890
|
|
BMO FLOATING RATE HIGH YIELD E |
14,720
31 mei
|
+0,010
+0,07%
|
14,720
|
14,680
|
|
BMO GLOBAL INFRASTRUCTURE INDE |
|
+0,760
+1,77%
|
43,720
|
43,260
|
|
BMO HIGH YLD US CORP BND HDG C |
|
+0,080
+0,73%
|
11,040
|
11,000
|
|
BMO INTERNATIONAL DIVIDEND ETF |
|
+0,250
+1,04%
|
24,350
|
24,120
|
|
BMO INTL DIV CAD HEDGE ETF |
|
+0,290
+1,05%
|
27,900
|
27,680
|
|
BMO JUNIOR GAS INDEX ETF |
32,697
dec '20
|
0,000
0,00%
|
32,697
|
32,697
|
|
BMO JUNIOR GOLD INDEX ETF |
|
-1,130
-1,38%
|
82,850
|
80,950
|
|
BMO JUNIOR OIL INDEX ETF |
21,942
dec '20
|
0,000
0,00%
|
21,942
|
21,942
|
|
BMO LADDERED PREF SHARE IDX ET |
|
-0,010
-0,10%
|
10,310
|
10,230
|
|
BMO LONG CORPORATE BOND INDEX |
|
+0,140
+0,96%
|
14,730
|
14,700
|
|
BMO LONG FED BOND INDEX ETF |
|
+0,175
+1,40%
|
12,660
|
12,590
|
|
BMO LONG PROVINCIAL BOND INDEX |
|
+0,145
+1,21%
|
12,105
|
12,100
|
|
BMO LOW VOL EMERG MKT EQUITY E |
|
-0,070
-0,39%
|
18,040
|
18,040
|
|
BMO LOW VOL INTL EQTY HED TO C |
|
+0,210
+0,79%
|
26,670
|
26,670
|
|
BMO LOW VOL INTL EQUITY ETF |
|
-0,040
-0,17%
|
24,190
|
24,190
|
|
BMO LOW VOL US EQTY HED TO CAD |
|
+0,150
+0,47%
|
31,970
|
31,970
|
|
BMO LOW VOLATILITY CAD EQUITY |
|
+0,370
+0,86%
|
43,490
|
43,020
|
|
BMO LOW VOLATILITY US EQUITY E |
|
+0,690
+1,42%
|
49,470
|
49,000
|
|
BMO LOW VOLATILITY US EQUITY E |
|
+0,250
+0,68%
|
36,770
|
36,770
|
|
BMO MID CORPORATE BOND INDEX E |
|
+0,090
+0,61%
|
14,800
|
14,770
|
|
BMO MID FEDERAL BOND INDEX ETF |
|
+0,080
+0,57%
|
14,150
|
14,120
|
|
BMO MID PROVINCIAL BOND INDEX |
|
+0,070
+0,53%
|
13,360
|
13,350
|
|
BMO MID TERM US IG CORP BD HGD |
|
+0,030
+0,24%
|
12,430
|
12,410
|
|
BMO MID TERM US IG CORP BOND I |
|
+0,020
+0,12%
|
17,280
|
17,240
|
|
BMO MID TERM US IG CORP BOND I |
|
+0,040
+0,31%
|
12,800
|
12,800
|
|
BMO MONTHLY INCOME ETF |
|
+0,040
+0,24%
|
16,430
|
16,430
|
|
BMO MSCI ALL CNTRY WRLD HIGH Q |
|
-0,860
-1,33%
|
64,570
|
63,730
|
|
BMO MSCI CHINA ESG LEADERS IND |
|
-0,335
-2,41%
|
13,700
|
13,520
|
|
BMO MSCI EAFE HEDGED TO CAD IN |
|
+0,240
+0,80%
|
30,170
|
29,990
|
|
BMO MSCI EAFE IDX ETF |
|
+0,140
+0,61%
|
23,150
|
23,010
|
|
BMO MSCI EMERGING MARKETS INDE |
|
-0,240
-1,16%
|
20,460
|
20,290
|
|
BMO MSCI EU HQ HCAD IDX ETF |
|
+0,100
+0,31%
|
31,880
|
31,740
|
|
BMO MSCI INDIA ESG LEADERS IND |
|
-0,340
-0,72%
|
47,150
|
46,870
|
|
BMO MSCI USA HIGH QUALITY INDE |
|
-0,010
-0,01%
|
77,890
|
77,000
|
|
BMO NASDAQ 100 HEDGED TO CAD I |
|
-0,200
-0,15%
|
130,360
|
127,780
|
|
BMO REAL RETURN BOND INDEX ETF |
|
+0,170
+1,23%
|
14,040
|
14,020
|
|
BMO SHORT CORP BOND INDEX ETF |
|
+0,040
+0,30%
|
13,420
|
13,410
|
|
BMO SHORT FEDERAL BOND INDEX E |
|
+0,020
+0,15%
|
13,450
|
13,430
|
|
BMO SHORT PROVINCIAL BOND INDE |
|
+0,030
+0,25%
|
12,000
|
11,990
|
|
BMO SP 500 HEDGED CAD IDX ETF |
|
+0,330
+0,45%
|
73,060
|
72,160
|
|
BMO SP 500 INDEX ETF |
|
+0,350
+0,45%
|
78,750
|
77,570
|
|
BMO SP 500 INDEX ETF USD |
|
+0,520
+0,91%
|
57,820
|
56,940
|
|
BMO SP TSX CAPPED COMP IDX ETF |
|
+0,290
+0,98%
|
29,870
|
29,500
|
|
BMO ST US IG CORP BOND HCAD ID |
|
+0,050
+0,38%
|
13,190
|
13,165
|
|
BMO ULTRA SHORT TERM BOND ETF |
|
+0,020
+0,04%
|
48,770
|
48,730
|
|
BMO US DIVIDEND ETF CAD |
|
+0,300
+0,74%
|
40,580
|
40,220
|
|
BMO US DIVIDEND ETF USD |
|
+0,350
+1,16%
|
30,540
|
30,330
|
|
BMO US DIVIDEND HEDGED TO CAD |
|
+0,320
+1,15%
|
28,240
|
28,080
|
|
BMO US HIGH DIVIDEND COV CALL |
|
+0,190
+0,83%
|
23,180
|
23,010
|
|
BMO US HIGH DIVIDEND COVERED C |
|
+0,170
+0,74%
|
23,210
|
22,880
|
|
BMO US PUT WRITE ETF |
|
-0,070
-0,45%
|
15,530
|
15,490
|
|
BMO US PUT WRITE ETF USD |
|
-0,090
-0,59%
|
15,290
|
15,280
|
|
BMTC GROUP INC |
12,750
31 mei
|
-0,420
-3,19%
|
13,020
|
12,750
|
|
BNS SPLIT CORP. II |
14,280
sep '20
|
0,000
0,00%
|
14,310
|
14,280
|
|
BOARDWALK REAL ESTATE INVESTME |
|
+1,060
+1,53%
|
70,640
|
69,520
|
|
BOMBARDIER INC., CL. A, MV |
|
+1,490
+1,65%
|
92,720
|
89,410
|
|
BOMBARDIER INC., CL. B, SV |
|
+1,460
+1,62%
|
92,740
|
90,600
|
|
BONAVISTA ENERGY CORPORATION |
0,045
aug '20
|
0,000
0,00%
|
0,050
|
0,045
|
|
BONTERRA ENERGY CORP |
|
+0,010
+0,19%
|
5,320
|
5,280
|
|
BORALEX INC. |
|
-0,330
-0,95%
|
35,260
|
34,410
|
|
BOSTON PIZZA ROYALTIES INCOME |
|
+0,050
+0,32%
|
15,790
|
15,650
|
|
BOYD GROUP INCOME FUND |
202,000
dec '19
|
0,000
0,00%
|
204,570
|
199,830
|
|
BOYUAN CONSTRUCTION GROUP INC. |
0,495
aug '20
|
0,000
0,00%
|
0,495
|
0,475
|
|
BRAMPTON BRICK LTD., CL.A, SV |
11,860
jun '21
|
0,000
0,00%
|
11,860
|
11,860
|
|
BRAND LEADERS INCOME FUND |
11,540
mrt '22
|
0,000
0,00%
|
11,660
|
11,540
|
|
Brand Leaders Plus Income Fund |
8,250
okt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRI CHEM CORP |
|
-0,020
-10,00%
|
0,000
|
0,000
|
|
BRIDGEMARQ REAL ESTATE SERVICE |
13,670
31 mei
|
-0,170
-1,23%
|
13,700
|
13,540
|
|
BRIO GOLD INC |
2,780
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROMPTON ENERGY SPLIT CORP |
|
-0,050
-1,02%
|
4,890
|
4,720
|
|
BROMPTON LIFECO SPLIT CORP, CL |
|
-0,180
-2,63%
|
6,710
|
6,590
|
|
BROMPTON OIL SPLIT CORP |
3,010
15 dec
|
0,000
0,00%
|
3,010
|
3,000
|
|
BROMPTON SPLIT BANC CORP., CL |
9,130
31 mei
|
-0,050
-0,54%
|
9,160
|
9,030
|
|
BROOKFIELD ASSET MANAGEMENT IN |
58,880
dec '22
|
0,000
0,00%
|
59,520
|
58,810
|
|
BROOKFIELD BUSINESS PARTNERS L |
|
-0,340
-1,37%
|
24,910
|
24,280
|
|
BROOKFIELD CANADA OFFICE PROPE |
32,500
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD GLBL INFRAS SEC INC |
|
+0,080
+1,87%
|
4,400
|
4,330
|
|
BROOKFIELD HIGH YLD STRATEGIC |
7,870
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD PROPERTY PARTNERS L |
23,290
jul '21
|
0,000
0,00%
|
23,900
|
23,070
|
|
BROOKFIELD PROPERTY SPLIT PREF |
|
-0,080
-0,32%
|
24,870
|
24,870
|
|
BROOKFIELD RENEWABLE PARTNERS |
|
+0,350
+0,93%
|
38,100
|
37,250
|
|
BROOKFIELD SELECT OPPORTUNITIE |
1,580
apr '23
|
0,000
0,00%
|
1,590
|
1,580
|
|
BRP INC |
|
-5,530
-6,10%
|
92,150
|
82,950
|
|
BSM Technologies Inc |
1,395
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
BTB REIT UNITS |
|
+0,010
+0,31%
|
3,250
|
3,180
|
|
BUHLER IND |
|
+0,060
+2,87%
|
2,150
|
2,150
|
|
BURCON NUTRASCIENCE CORPORATIO |
|
-0,005
-1,85%
|
0,265
|
0,250
|
|