Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Aandelen Cboe Europe Equities  /  Zweden  /  Zweden

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Aandelen Cboe Europe Equities » Zweden

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAK AB NAM. SK 1,67
291,400 17:29
-1,600 -0,55% 295,400 288,200 92.690
AB SAGAX A
279,000 17:09
+2,000 +0,72% 279,000 277,000 338
AB SAGAX B
279,800 17:30
+3,400 +1,23% 280,600 276,000 72.224
AB SAGAX D
31,600 17:18
-0,325 -1,02% 32,000 31,600 26.661
AB SAGAX PREF. SK 5,-
35,400 mrt '21
0,000 0,00% 35,400 35,400 9
ABB LTD. NA SF 0,12
345,700 feb '23
0,000 0,00% 346,100 344,300 18.584
ABLIVA AB AK
0,251 30 jan
0,000 0,00% 0,000 0,000
ACADEMEDIA AB
55,900 17:23
+0,200 +0,36% 56,600 55,500 60.492
ACTIVE BIOTECH SK 10
0,569 31 mei
0,000 0,00% 0,569 0,569 621
Adapteo Oyj
163,200 sep '21
0,000 0,00% 0,000 0,000
ADDLIFE AB B
113,300 17:24
-2,400 -2,07% 115,800 111,000 10.848
ADDNODE GROUP AB SK 3
119,900 17:24
-2,500 -2,04% 122,100 116,600 66.876
ADDTECH AB B SK 0,1875
243,200 17:29
-3,000 -1,22% 250,600 241,800 79.200
AFRICA OIL CORP.
19,295 17:22
-0,045 -0,23% 19,870 19,260 118.537
AFRY AB B FRIA
282,200 jun '21
0,000 0,00% 0,000 0,000
AFRY AB B FRIA
187,200 17:24
-1,300 -0,69% 191,800 186,000 49.064
AHLSTROM-MUNKSJOE OYJ
180,000 mei '21
0,000 0,00% 0,000 0,000
ALFA LAVAL AB SK 2,5
481,700 17:29
-3,000 -0,62% 491,400 480,000 171.729
ALIMAK GROUP AB (PUBL)
113,600 17:24
+0,400 +0,35% 115,000 113,000 19.410
Alleima AB
71,850 17:24
+0,600 +0,84% 73,050 71,600 161.474
ALLIGATOR BIOSC. AB O.N.
1,108 16:16
-0,052 -4,48% 1,186 1,108 29.316
ALLIGO AB B
141,200 17:24
+2,000 +1,44% 146,000 139,800 6.489
AMBEA AB O.N.
72,050 17:24
-0,900 -1,23% 73,300 72,000 65.017
ANNEHEM FASTIGHETER B
17,550 31 mei
0,000 0,00% 17,550 17,550 3
ANOTO GROUP SK-,60
0,161 03 mei
0,000 0,00% 0,000 0,000
AQ GROUP AB SK 0,40
138,420 17:23
-10,580 -7,10% 145,720 138,350 30.141
ARCTIC PAPER SA ZY 1
61,300 13:08
-0,650 -1,05% 61,850 61,300 234
ARION BANK HF AB SDR/1
10,350 17:24
+0,100 +0,98% 10,500 10,200 2.261
ARISE
50,500 17:20
+1,350 +2,75% 51,300 48,800 8.193
ARJO AB B
45,900 17:24
-0,480 -1,03% 46,700 45,800 175.693
ASCELIA PHARMA AB
10,040 30 mei
0,000 0,00% 0,000 0,000
ASSA-ABLOY AB B SK-,33
307,600 17:30
+0,100 +0,03% 311,700 305,700 803.381
ASTRAZENECA PLC DL-,25
1.653,500 17:24
+14,500 +0,88% 1.657,250 1.622,500 117.040
ATLAS COPCO A
201,900 17:30
+1,200 +0,60% 204,300 201,200 1.722.936
ATLAS COPCO B FRIA. O.N.
173,700 17:29
+0,800 +0,46% 176,100 173,025 803.427
ATRIUM LJUNGBERG SK 2,50
206,000 17:24
+5,500 +2,74% 206,500 200,500 14.590
ATTENDO AB
42,850 17:21
+0,150 +0,35% 43,000 42,500 36.027
AUTOLIV SDR/1 DL-,01
1.325,800 17:24
-15,000 -1,12% 1.351,800 1.323,000 24.974
AVANZA BK HLDG AB SK 0,50
276,800 17:24
277,700
Bied
276,80017:24
277,700
Laat
 +2,800 +1,02% 284,900 275,300 79.422
Axfood AB
279,400 17:24
279,500
Bied
279,40017:24
279,500
Laat
 +1,400 +0,50% 280,000 276,900 46.459
B3 CONSULTING GRP AB O.N.
79,400 16:31
-3,500 -4,22% 82,450 79,400 595
BACTIGUARD HLDG B
71,800 31 mei
0,000 0,00% 72,000 70,400 358
BALCO GROUP AB
46,100 13:51
+0,850 +1,88% 47,000 45,200 973
BE GROUP AB
63,500 16:43
-0,600 -0,94% 63,700 63,000 386
BEIJER ALMA AB B SK 2,083
209,500 17:24
-7,000 -3,23% 216,500 208,500 2.626
BEIJER ELECTR. SK 0,3333
0,000
0,000 0,00% 0,000 0,000
BEIJER REF AB B
164,600 17:29
-2,550 -1,53% 170,800 164,000 379.989
BERGMAN BEVING AB SK 2
277,000 17:24
+4,500 +1,65% 280,000 271,000 2.841
BERGS TIMBER AB B O.N.
44,500 21 dec
0,000 0,00% 0,000 0,000
BERNER INDUSTRIER AB B
39,400 10:03
+2,100 +5,63% 39,400 39,400 58
BETSSON AB SER.B
119,000 17:22
118,800
Bied
119,00017:22
118,800
Laat
 -2,000 -1,65% 120,900 118,700 48.076
BETSSON AB B RED. SHS
1,965 sep '22
0,000 0,00% 0,000 0,000
BHG Group AB
17,610 17:24
+0,100 +0,57% 18,400 17,310 174.709
BICO GROUP AK B O.N.
548,500 aug '21
0,000 0,00% 0,000 0,000
BILIA AB A FRIA SK 2,50
147,500 17:24
-1,500 -1,01% 150,000 146,700 19.212
BILLERUD SK 12,50
106,000 17:24
-0,300 -0,28% 106,600 104,600 150.065
BILLERUDKORSNAES -ANR-
7,935 jun '22
0,000 0,00% 0,000 0,000
BILLERUDKORSNAES -ANR-
5,840 jun '22
0,000 0,00% 0,000 0,000
BILLERUDKORSNAES EM.05/22
120,600 jun '22
0,000 0,00% 120,800 120,400 274
BIOARCTIC AB B
247,600 17:24
+5,400 +2,23% 248,600 237,000 39.841
BIOGAIA AB B O.N.
127,300 17:24
-5,800 -4,36% 128,500 124,100 44.301
BIOINVENT INTERN. SK 2
35,450 16:57
-0,825 -2,27% 38,000 35,175 2.741
BIOTAGE AB SK 1
185,900 17:30
+5,300 +2,93% 185,900 177,600 53.928
BJOERN BORG AB
62,440 13:05
-1,290 -2,02% 62,440 62,020 69
BOLIDEN AB
362,500 17:29
-2,800 -0,77% 370,000 359,600 522.207
BONAVA AB A FRIA SK 25
93,200 feb '21
0,000 0,00% 0,000 0,000
BONAVA AB B FRIA SK 8
9,550 16:44
-0,310 -3,14% 9,890 9,550 8.667
BONG AB
1,250 feb '23
0,000 0,00% 0,000 0,000
BOOZT AB
137,400 17:24
+0,200 +0,15% 137,400 134,000 31.106
BOULE DIAGNOSTICS SK 0,25
10,200 15:14
0,000 0,00% 10,300 10,200 1.529
BRAVIDA HOLDING AB
82,800 17:29
-1,050 -1,25% 83,700 82,200 118.956
BTS GROUP AB B SK 1
331,000 16:29
-4,000 -1,19% 332,000 327,000 756
BUFAB AB O.N.
379,800 17:24
-2,400 -0,63% 389,800 378,800 12.408
BULTEN AB
91,100 17:23
-1,100 -1,19% 91,700 90,500 3.134
BURE EQUITY NPV
364,200 17:24
-1,000 -0,27% 367,000 361,000 11.226
BYGGFAKTA GRP NORDIC HOL.
52,300 17 mei
0,000 0,00% 0,000 0,000
BYGGMAX GROUP
40,120 17:20
+1,990 +5,22% 40,120 38,700 6.211
CALLIDITAS THERAPEUTICS
208,200 17:24
+0,100 +0,05% 208,200 208,000 306.097
CAMURUS AB
604,000 17:24
+29,500 +5,13% 604,500 581,000 27.132
CANTARGIA AB
4,975 14:12
+0,267 +5,67% 5,165 4,975 242
CARY GROUP HOLDING AB
81,600 okt '22
0,000 0,00% 0,000 0,000
CASTELLUM AB
132,950 17:29
+2,600 +1,99% 132,950 130,700 431.535
CASTELLUM AB -ANR-
21,500 mei '23
0,000 0,00% 0,000 0,000
CATELLA AB A SK 2
0,000
-28,000 -100,00% 0,000 0,000
CATENA AB NAM.
545,000 17:24
+10,000 +1,87% 547,000 536,000 21.281
CATENA MEDIA PLC EO-,0015
5,985 17:24
-0,005 -0,08% 6,190 5,985 31.536
CAVOTEC S.A. SF 1,28
17,200 11:51
+0,350 +2,08% 17,200 17,200 100
CELLAVISION AB SK -,15
269,500 17:19
+6,500 +2,47% 271,000 265,500 3.424
CIBUS NORDIC REAL
154,500 17:24
+1,050 +0,68% 154,850 152,350 28.595
Cint Group AB
14,630 17:24
+0,240 +1,67% 14,690 14,320 181.465
CLOETTA B
19,750 17:24
+0,430 +2,23% 19,790 19,340 422.943
COINSHARES I. LS-000247
69,450 17:24
+2,550 +3,81% 69,500 66,400 2.216
CONCEJO AB (PUBL) B SK 5
53,200 16:24
+7,300 +15,90% 53,200 53,200 230
CONCENTRIC AB
203,250 17:13
-7,000 -3,33% 211,500 202,000 6.865
CONCORDIA MARIT.B FR.SK 8
9,800 25 jan
0,000 0,00% 0,000 0,000
COOR SVC MGMT HLDG SK 4
49,830 17:23
+0,670 +1,36% 50,000 49,020 18.382
COREM PPTY GROUP PREF.
243,500 16:24
-2,000 -0,81% 246,000 243,000 225
COREM PROPERTY GRP CL.A
11,950 jan '23
0,000 0,00% 0,000 0,000
COREM PROPERTY GRP CL.B
9,330 17:23
-0,125 -1,32% 9,705 9,120 139.951
COREM PROPERTY GRP CL.D
239,000 16:17
+3,000 +1,27% 240,750 238,000 201
CREADES AB
73,500 17:18
+0,100 +0,14% 74,400 73,000 9.478
CTEK AB
19,800 10:41
-0,250 -1,25% 19,950 19,800 822
CTT SYSTEMS AB SK 1
356,000 17:17
-13,000 -3,52% 380,000 355,000 2.521
DEDICARE AB B
59,000 16:48
-1,550 -2,56% 60,500 59,000 270
DIOS FASTIGHETER AB SK 2
91,400 17:24
-0,600 -0,65% 92,300 90,125 49.597
Dometic Group AB
74,175 17:24
-0,225 -0,30% 75,200 73,900 238.405
DORO INH. SK 1
20,900 17:04
-0,100 -0,48% 21,800 20,900 3.494
Duni AB
111,000 17:22
-1,400 -1,25% 111,400 110,600 2.467
DUROC AB B SK 1
17,550 16:56
+0,750 +4,46% 17,550 17,550 201
DUSTIN GROUP (PUBL) SK 5
14,440 17:24
-0,080 -0,55% 14,880 14,280 95.215
Eastnine AB
43,800 16:47
+2,050 +4,91% 44,000 42,550 1.843
Edgeware AB
0,000
0,000 0,00% 0,000 0,000
Egetis Therapeutics AB
8,335 16:15
+0,050 +0,60% 8,830 8,335 48.536
ELANDERS B SK 10
108,400 17:22
+2,400 +2,26% 110,200 107,000 2.319
ELECTRA GRUPPEN AK SK2,50
0,000
0,000 0,00% 0,000 0,000
ELECTROLUX PROF. B
66,700 17:24
-1,800 -2,63% 70,100 66,600 61.329
ELECTROLUX B
100,800 17:30
+1,160 +1,16% 103,200 100,300 700.755
ELEKTA AB B SK 2
85,000 17:30
-0,800 -0,93% 86,850 84,800 606.826
ELON AB SK2,50
31,200 05 jul
0,000 0,00% 0,000 0,000
ELOS MED.AB B(FRIA)SK6,25
200,000 18 dec
0,000 0,00% 0,000 0,000
ELTEL AB
6,660 22 mei
0,000 0,00% 0,000 0,000
EMBRACER GROUP AB B O.N.
26,270 17:29
+0,150 +0,57% 26,500 26,040 549.156
ENDOMINES AB
1,614 sep '22
-62,946 -97,50% 0,000 0,000
ENEA AB O.N.
76,400 17:10
-3,100 -3,90% 78,900 76,300 904
ENGCON AB B
91,150 17:24
-2,500 -2,67% 94,600 90,900 1.851
ENIRO GROUP AB A
0,510 31 mei
0,000 0,00% 0,510 0,498 25.510
ENIRO GROUP AB PFD.SER.B
110,000 apr '22
0,000 0,00% 0,000 0,000
ENQUEST PLC LS -,05
1,681 19 dec
0,000 0,00% 0,000 0,000
EOLUS VIND AB B SK-,50
77,850 17:24
-2,350 -2,93% 80,600 77,500 1.473
EPENDION AB SK 0,3333
125,800 13:00
-11,000 -8,04% 131,400 125,800 8
EPIROC AB A
216,200 17:29
-1,500 -0,69% 221,150 216,000 237.552
EPIROC AB B
196,400 17:24
196,000
Bied
196,40017:24
196,000
Laat
 -1,800 -0,91% 200,100 195,750 72.074
EQT AB
319,800 17:24
318,600
Bied
319,80017:24
318,600
Laat
 +0,600 +0,19% 326,600 315,800 262.969
ESSITY AB A
275,500 17:08
+5,000 +1,85% 275,500 274,000 81
ESSITY AB B
274,800 17:29
+5,400 +2,00% 275,900 269,900 606.831
ETRION CORP.
0,289 jan '22
0,000 0,00% 0,301 0,286 39.960
EVOLUTION AB (PU) SK-,003
1.130,000 17:29
+1,000 +0,09% 1.147,500 1.126,500 181.405
EWORK GROUP AB
142,200 14:14
-4,000 -2,74% 149,200 142,200 150
FABEGE AB SK 15,41
90,600 17:24
+1,300 +1,46% 90,750 88,575 144.583
FAGERHULT GROUP AB SK-,57
70,100 17:23
-0,700 -0,99% 71,200 70,100 9.814
FASADGRUPPEN GROUP AB
70,000 17:24
-1,300 -1,82% 72,000 69,500 2.127
FASTIG.AB BALD. B SK 0,16
72,560 17:29
+1,810 +2,56% 72,620 70,520 646.749
FASTIG. AB TRIANON B
22,500 14:29
-0,200 -0,88% 22,800 22,400 382
FASTIGHETSBOL.EMILSHUS B
36,500 17:11
-0,400 -1,08% 37,400 36,100 4.285
FastPartner AB
118,000 dec '21
0,000 0,00% 0,000 0,000
FASTPARTNER AB D O.N.
66,500 14:24
-0,300 -0,45% 66,500 66,500 504
FEELGOOD SVENSKA SK 1,25
5,600 aug '21
0,000 0,00% 0,000 0,000
FENIX OUTDOOR ITL NAM SF1
709,000 17:24
+8,000 +1,14% 710,000 697,000 356
FERRONORDIC AB
83,700 16:59
-3,900 -4,45% 86,800 83,700 901
FINGERPRINT CARDS SK-,04
0,156 12:37
-0,022 -12,25% 0,163 0,156 284.239
FM MATTSSON MORA GR.B
52,200 10:53
-0,400 -0,76% 52,200 52,200 272
FormPipe Software AB
27,500 13:48
-0,200 -0,72% 28,100 27,500 1.728
FORTNOX AB
64,620 17:24
-0,980 -1,49% 65,640 64,180 175.223
G5 ENTERTAINMENT AK
139,800 17:21
+0,600 +0,43% 143,200 139,400 1.212
GAMING INNOVATION DL 1
31,750 10:54
+0,650 +2,09% 31,900 31,650 9.244
GARO AB
31,550 17:23
-0,100 -0,32% 32,500 31,300 4.006
GETINGE AB B FR. SK-,50
188,000 17:24
187,950
Bied
188,00017:24
187,950
Laat
 +1,150 +0,62% 189,250 186,950 222.394
GHP SPECIALTY CARE AB SK1
34,750 mei '22
0,000 0,00% 0,000 0,000
GRANGES AB (PUBL)
134,550 17:24
-0,350 -0,26% 139,600 134,500 115.490
GREEN LANDSCAPING GROUP
78,650 17:05
-0,450 -0,57% 78,900 77,100 1.963
HENNES + MAURITZ B SK-125
184,250 17:24
184,000
Bied
184,25017:24
184,000
Laat
 -1,650 -0,89% 188,250 183,650 1.115.877
HAKI SAFETY B FRIA SK 10
30,200 16:38
0,000 0,00% 30,200 30,200 137
HALDEX AB SK 20
65,500 sep '22
0,000 0,00% 0,000 0,000
HANDICARE GROUP AB
50,000 mrt '21
0,000 0,00% 50,000 50,000 4.899
HANSA BIOPHARMA AB SK 1
53,400 17:22
+3,720 +7,49% 53,750 49,000 25.098
HANZA AB
63,550 17:24
+1,350 +2,17% 65,100 61,900 17.374
HAVSFRUN INVEST.AB B SK 5
17,500 jun '22
0,000 0,00% 0,000 0,000
HEBA FASTIGHETS ABB
35,200 17:24
+0,200 +0,57% 35,500 35,000 24.658
HEXAGON AB B FRIA O.N.
115,650 17:29
+0,550 +0,48% 116,800 115,375 1.254.668
HEXATRONIC GROUP AB AK
45,490 17:29
+0,860 +1,93% 45,850 44,390 223.898
HEXPOL AB B
126,100 17:30
-2,200 -1,71% 130,300 125,450 104.560
HMS NETWORKS AB
441,200 17:29
-20,400 -4,42% 463,400 440,000 18.923
Hoist Finance AB
57,700 17:17
-1,300 -2,20% 59,700 57,400 14.245
HOLMEN AB A SK 25
439,000 12:49
+3,000 +0,69% 439,000 436,000 65
HOLMEN AB B SK 25
437,400 17:30
-0,200 -0,05% 445,600 433,900 44.245
HUFVUDSTADEN A SK 5
128,700 17:30
-0,700 -0,54% 130,400 127,600 56.873
Humana AB
33,000 17:22
+0,500 +1,54% 33,250 32,775 4.556
HUSQVARNA NAM. A SK 100
85,800 31 mei
0,000 0,00% 85,800 85,800 110
HUSQVARNA NAM. B SK 100
85,960 17:29
-0,440 -0,51% 87,860 85,640 553.339
IAR SYSTEMS GROUP AB SK10
176,500 16:34
+7,500 +4,44% 178,250 175,500 787
ICA GRUPPEN AB SK 2,50
535,000 jan '22
0,000 0,00% 536,600 534,000 14.742
IMAGE SYSTEMS AB SK 4
1,480 30 mei
0,000 0,00% 0,000 0,000
IMMUNOVIA AB
1,420 10:46
-0,036 -2,47% 1,420 1,420 1.350
INDUSTRIV. A FR.
368,000 17:24
368,800
Bied
368,00017:24
368,800
Laat
 +0,200 +0,05% 375,000 367,200 95.182
INDUSTRIV. C
367,400 17:30
+0,500 +0,14% 374,000 365,800 118.836
INDUTRADE AB SK 1
268,200 17:29
-1,800 -0,67% 274,600 267,300 63.996
INFANT BACT.THER.B SK-,27
100,500 15:59
+1,900 +1,93% 102,500 100,500 233
INSTALCO AB A
38,170 17:22
-1,690 -4,24% 40,500 37,660 130.430
INTL PET. CORP.
142,600 17:24
-4,900 -3,32% 147,700 142,000 79.914
INTRUM AB SK-,02
33,400 17:24
-2,240 -6,29% 35,960 32,660 194.681
INV.OERESUND SK 2,5
120,200 17:24
-2,600 -2,12% 122,800 120,200 1.833
INVESTOR A (FRIA) O.N.
283,600 17:29
+0,750 +0,27% 286,800 282,500 91.583
INVISIO AB SK 1
263,500 17:24
+3,250 +1,25% 270,000 261,000 20.274
INWIDO AB (PUBL) SK 4
146,000 17:24
+0,500 +0,34% 148,200 145,200 13.950
ITAB SHOP CONC. SK 0,417
29,550 17:24
-0,750 -2,48% 30,300 28,900 6.056
JM AB
200,000 17:24
-2,000 -0,99% 205,400 197,500 96.637
JOHN MATTSON FAST.
61,800 17:19
-1,800 -2,83% 63,800 61,600 2.386
JOSEMARIA RESC.INC.
13,260 apr '22
0,000 0,00% 0,000 0,000
K2A KNAUST+ANDERSSON B
6,600 30 mei
0,000 0,00% 0,000 0,000
KABE GROUP AB B SK 5
326,000 15:15
0,000 0,00% 326,000 326,000 11
KARNOV GROUP AB
86,200 17:22
-0,800 -0,92% 86,700 85,500 18.982
KARO PHARMA AB O.N.
53,300 mrt '22
0,000 0,00% 0,000 0,000
KAROLINSKA DEVELOP.AB
1,570 29 mei
0,000 0,00% 0,000 0,000
K-FAST HOLDING AB SER.B
20,800 17:03
-0,150 -0,72% 21,500 20,650 10.803
KINDRED GR.SDR LS-,000625
124,500 17:24
0,000 0,00% 124,500 124,300 95.821
KINNEVIK A
122,300 17:15
-4,400 -3,47% 123,000 121,900 1.061
KINNEVIK B SK 0,025
121,500 17:24
121,450
Bied
121,50017:24
121,450
Laat
 -0,750 -0,61% 124,150 120,200 666.738
KINNEVIK B RED. SH. B
173,000 jun '21
0,000 0,00% 0,000 0,000
KLARABO SVERIGE AB
19,900 15:59
-0,150 -0,75% 20,125 19,800 10.203
KLOEVERN AB NAV. B SK 1
18,200 jul '21
0,000 0,00% 0,000 0,000
KLOEVERN AB PREF.
318,500 jul '21
0,000 0,00% 0,000 0,000
KNOWIT AB SK 5
185,100 17:20
-0,100 -0,05% 186,600 184,400 6.605
KUNGSLEDEN AB
121,100 dec '21
0,000 0,00% 0,000 0,000
L E LUNDBERGF.B FRIA SK10
533,500 17:29
-22,000 -3,96% 548,000 531,500 163.423
LAGERCRANTZ GROUP SER.B
178,200 17:24
-0,500 -0,28% 181,500 177,100 62.133
LAMMHULTS DESI.GR.B SK 10
27,300 30 mei
0,000 0,00% 0,000 0,000
LATOUR INV. B SK-,208325
290,100 17:24
289,200
Bied
290,10017:24
289,200
Laat
 -2,900 -0,99% 295,700 288,150 33.032
LEOVEGAS AB
60,600 sep '22
0,000 0,00% 0,000 0,000
LIFCO AB B
278,000 17:30
+1,400 +0,51% 282,800 276,200 34.063
LIME TECHNOLOGIES
347,500 17:24
+1,000 +0,29% 352,500 340,000 768
Lindab International AB
235,800 17:24
+4,800 +2,08% 238,200 231,000 174.242
LOGISTEA AB
29,340 okt '21
0,000 0,00% 0,000 0,000
LOGISTEA AB A
19,250 jul '22
0,000 0,00% 0,000 0,000
LOGISTEA AB B
15,090 12:48
+0,130 +0,87% 15,090 15,090 3.041
LOOMIS AB SERIES
294,200 17:24
+1,600 +0,55% 296,600 290,600 19.876
LUCARA DIAMOND CORP.
2,725 14 mei
0,000 0,00% 0,000 0,000
LUNDIN ENERGY SK-,01
6,956 jul '22
0,000 0,00% 7,168 6,740 1.473.053
LUNDIN GOLD INC.
152,800 17:02
-2,000 -1,29% 155,800 153,200 1.389
LUNDIN MINING CORP.
122,200 17:23
-0,800 -0,65% 123,400 120,000 51.388
Magnolia Bostad AB
75,700 sep '21
0,000 0,00% 0,000 0,000
MALMBERGS ELEKTRI.SK 2,50
68,000 feb '22
0,000 0,00% 0,000 0,000
MEDCAP AB SK-,40
533,000 17:24
-13,000 -2,38% 547,000 531,000 3.223
MEDICOVER AB
197,600 17:24
+2,200 +1,13% 199,800 195,000 58.239
Medivir AB
3,120 17:21
-0,080 -2,50% 3,240 3,120 9.840
MEKO AB
121,200 17:04
-2,000 -1,62% 122,000 120,800 2.718
MENDUS AB
0,500 31 mei
0,000 0,00% 0,500 0,500 12.687
MICRO SYSTEMAT. B SK-,20
56,800 15:55
+0,200 +0,35% 56,800 56,400 126
MIDSONA AB B 2 SK 5
8,440 17:21
-0,470 -5,27% 8,800 8,420 2.712
MILLICOM IN.SDRS EM.05/22
152,300 jun '22
0,000 0,00% 0,000 0,000
MILLICOM INTL CELL. SDRS
264,000 17:29
+3,100 +1,19% 266,400 261,600 79.206
MILLICOM INTL SDRS -ANR-
42,000 jun '22
0,000 0,00% 0,000 0,000
MIPS AB O.N.
422,400 17:24
-9,000 -2,09% 436,800 418,000 19.303
Moberg Pharma AB
22,940 17:15
-2,470 -9,72% 25,920 22,740 84.422
MOD. TIMES GRP M B SK 2,5
93,650 17:29
+0,600 +0,64% 94,150 90,100 65.084
MOMENT GROUP O.N.
11,650 28 mei
0,000 0,00% 0,000 0,000
MOMENTUM GROUP AB SER.B
181,800 17:24
-0,400 -0,22% 182,900 175,200 3.808
MULTIQ INTERNATIONAL SK 1
1,607 jan '22
0,000 0,00% 0,000 0,000
MUNTERS GROUP AB B
222,800 17:24
-3,800 -1,68% 230,200 220,800 140.565
MYCRONIC AB SK 1
406,200 17:24
-8,600 -2,07% 418,600 405,200 17.248
MYSAFETY GROUP AB B
7,100 11:28
+0,020 +0,28% 7,100 7,020 4.216
NAXS AB
65,000 13:54
+1,200 +1,88% 65,000 65,000 315
NCAB GROUP AB
80,875 17:24
-1,925 -2,32% 81,300 80,100 71.351
NCC A FRIA SK 25
115,500 19 jul
0,000 0,00% 0,000 0,000
NCC B FRIA SK 8
136,650 17:24
136,700
Bied
136,65017:24
136,700
Laat
 -0,750 -0,55% 139,550 135,300 44.671
NEDERMAN HLDG AB
205,000 16:38
-5,000 -2,38% 213,000 205,000 758
NELLY GROUP AB
17,000 27 mei
0,000 0,00% 0,000 0,000
NET INSIGHT AB B SK-,04
5,540 17:10
-0,075 -1,34% 5,590 5,460 54.320
NETEL HOLDING AB
14,330 17:08
-0,260 -1,78% 14,330 14,160 162
NEW WAVE GROUP AB B O.N.
117,200 17:23
+0,700 +0,60% 119,200 116,100 61.747
NGS GROUP AB O.N.
23,300 apr '22
0,000 0,00% 0,000 0,000
NIBE INDUSTRIER B
55,960 17:29
+2,400 +4,48% 57,180 54,420 4.258.837
NILORNGRUPPEN AB B
76,200 13:55
-0,300 -0,39% 76,600 76,100 289
Nivika Fastigheter AB
43,500 17:24
-1,000 -2,25% 44,400 43,000 7.660
NOBIA AB SK 0,333
5,290 17:24
-0,095 -1,76% 5,560 5,270 91.213
NOBINA AB SK 90
108,100 feb '22
0,000 0,00% 0,000 0,000
NOKIA OYJ EO-,06
41,010 17:24
+0,170 +0,42% 42,070 40,970 94.857
NOLATO AB SER.B
60,025 17:23
-1,775 -2,87% 62,600 59,650 80.382
Nordea Bank Abp
128,850 17:24
-0,350 -0,27% 130,450 128,675 1.186.618
NORDIC PAPER HOLDING AB
52,500 17:24
-0,500 -0,94% 53,700 52,200 37.480
NORDIC WATERPROOFING HLDG
163,000 16:29
-0,200 -0,12% 163,000 162,400 208
NORDNET AB (PUBL)
209,200 17:24
+0,800 +0,38% 211,600 207,000 59.933
NORION BANK AB
41,300 17:01
-0,725 -1,73% 42,200 41,300 3.429
NORVA24 GROUP AB (PUBL.)
29,950 17:22
+0,050 +0,17% 30,000 29,500 14.140
NOTE AB SK-,50
148,900 17:21
-1,700 -1,13% 154,000 148,300 12.561
NOVOTEK AB B SK-,25
67,800 15:56
-1,000 -1,45% 67,800 67,000 404
NP3 FASTIGHETER AB (PUBL)
249,500 17:29
+1,500 +0,60% 250,500 243,500 4.313
Nyfosa AB
103,800 17:24
-3,300 -3,08% 108,200 102,700 67.454
OEM INTERN.(POST SPLIT) B
123,400 17:24
-2,400 -1,91% 126,600 124,000 3.301
CLAS OHLSON B SK1,25
153,400 17:24
+0,500 +0,33% 154,200 150,900 17.841
ONCOPEPTIDES AB O.N.
3,170 11:57
+0,050 +1,60% 3,230 3,170 1.067
OREXO AB SK-,40
20,450 16:33
-0,050 -0,24% 20,450 20,000 461
ORRON ENERGY AB SK-,01
9,024 17:22
-0,168 -1,83% 9,364 8,952 195.637
ORTIVUS SK 5
5,540 dec '22
0,000 0,00% 0,000 0,000
OSCAR PROP H.(POST SPLIT)
0,082 23 mei
0,000 0,00% 0,000 0,000
OX2 AB
59,600 17:24
-0,100 -0,17% 59,800 59,300 137.454
PANDOX AB B
190,800 17:24
+6,200 +3,36% 190,800 187,500 35.353
PEAB AB B SK 5
67,850 17:24
-0,350 -0,51% 69,600 67,250 113.090
PFIZER INC. DL-,05
421,800 feb '23
0,000 0,00% 0,000 0,000
PIERCE GROUP AB
9,440 16:28
-0,040 -0,42% 9,640 9,180 2.754
PION GROUP AB B SK-,20
7,530 14 mei
0,000 0,00% 0,000 0,000
PLATZER FAST.HLDG B SK-10
91,800 17:24
+1,200 +1,32% 92,100 90,100 21.533
POOLIA AB B SK-,20
0,000
0,000 0,00% 0,000 0,000
POWERCELL SWEDEN SK-,022
40,230 17:24
-0,410 -1,01% 41,940 39,780 40.234
PRECISE BIOMETR. A
3,275 31 mei
0,000 0,00% 3,275 3,105 4.461
PREVAS AB B SK 2,5
138,000 16:35
-1,800 -1,29% 141,000 138,000 404
PRICER AB B SK-10
12,880 17:11
+0,260 +2,06% 13,120 12,420 58.869
PROACT IT GROUP AB O.N.
145,800 17:22
+3,200 +2,24% 146,000 144,400 7.868
PROBI AB SK 5
226,000 31 mei
0,000 0,00% 229,000 226,000 55
PROFILGRUPPEN AB SK 5
124,500 12:25
-1,500 -1,19% 125,500 124,500 153
PROFOTO HOLDING AB
69,400 29 mei
0,000 0,00% 0,000 0,000
Q-Linea AB
2,585 10:49
+0,060 +2,38% 2,585 2,568 2.990
RAILCARE GROUP AB
25,700 31 mei
0,000 0,00% 25,700 25,700 183
RATOS A SK 2,083
40,800 14:59
+0,400 +0,99% 40,800 40,800 500
RATOS B FRIA SK 2,083
39,220 17:24
-0,460 -1,16% 40,000 39,040 87.625
RAYSEARCH LABS B SK 0,40
147,800 17:24
-0,300 -0,20% 153,400 147,000 11.300
READLY INTERNATIONAL AB
13,980 17 nov
0,000 0,00% 0,000 0,000
RECIPHARM AB B
232,400 mrt '21
0,000 0,00% 232,600 232,200 2.741
REJLERS AB -B- SK 2
156,100 16:21
+1,100 +0,71% 157,600 155,400 1.308
RESURS HOLDING AB
17,110 17:24
-0,010 -0,06% 17,870 17,030 60.714
RIZZO GROUP AB B O.N.
0,045 07 mrt
0,000 0,00% 0,000 0,000
ROTTNEROS AB FR. SK 1
12,300 17:24
+0,300 +2,50% 12,300 12,120 2.242
Rusta AB
81,500 17:17
+1,900 +2,39% 81,700 79,500 19.567
Rvrc Holding AB
53,950 17:23
+0,600 +1,12% 54,500 53,150 67.532
SAAB AB B O.N.
256,500 17:30
+5,700 +2,27% 258,300 253,000 378.497
SAMHALLSBYGG. SER.D
7,195 17:16
-0,155 -2,11% 7,330 7,090 7.585
SAMHALLSBYGGNADSBOL.I.N.B
5,313 17:24
+0,200 +3,91% 5,419 5,115 2.104.733
SAMPO OYJ (SDR)/1
451,500 17:15
-6,000 -1,31% 459,500 450,000 6.015
SANDVIK AB
225,400 17:30
-4,800 -2,09% 234,900 225,250 923.135
SAS AB SK 20,10
0,034 13:50
-0,001 -3,98% 0,037 0,034 63.292
SCANDI STANDARD AB (PUBL)
77,250 17:08
+0,150 +0,19% 78,800 77,000 9.024
SCANDIC HOTELS GP EO-,25
62,950 17:24
+0,800 +1,29% 63,950 61,950 242.905
SDIPTECH AB B O.N.
334,600 17:23
-1,600 -0,48% 340,800 332,000 17.368
SECTRA AB
232,400 17:24
-6,400 -2,68% 242,800 231,200 43.562
SECURITAS AB B SK 1
108,100 17:29
-2,825 -2,55% 109,600 107,450 764.939
SECURITAS AB B -ANR-
5,170 okt '22
0,000 0,00% 5,310 5,060 10.086.002
SECURITAS AB B EM.09/22
0,000
-0,010 -100,00% 0,000 0,000
Sedana Medical AB
25,900 16:47
-1,450 -5,30% 26,750 25,800 24.167
SEMCON AB SK 1
157,000 nov '22
0,000 0,00% 157,000 157,000 88
SENSYS GATSO GR.AB SK-,10
73,900 14:20
+0,400 +0,54% 73,900 73,900 189
SENSYS GATSO GR.AB SK-,10
0,000
0,000 0,00% 0,000 0,000
SERNEKE GROUP AB B O.N.
27,600 05 jul
0,000 0,00% 0,000 0,000 158
SINCH AB
23,220 17:24
+0,190 +0,83% 23,740 23,060 1.394.008
SINTERCAST AB SK 1
128,500 17:24
-1,000 -0,77% 131,500 128,500 645
SKAND.ENSK. BKN A FR.SK10
149,800 17:29
+0,600 +0,40% 150,550 149,550 941.746
SKAND.ENSK. BKN C FR.SK10
152,200 17:24
-0,400 -0,26% 153,000 151,800 1.746
SKANSKA AB B FRIA SK 3
186,700 17:30
+1,100 +0,59% 189,000 186,475 379.703
SKF AB A SK 0,625
230,000 13:09
+2,000 +0,88% 231,500 230,000 71
SKF AB B SK 0,625
225,600 17:29
-2,500 -1,10% 232,400 225,400 864.633
SKISTAR AB O.N.
159,900 17:23
-1,400 -0,87% 161,700 159,000 6.816
SOFTRONIC AB B SK 0,40
22,000 15:23
+0,250 +1,15% 22,200 21,850 794
SSAB AB -A- FRIA
60,740 17:24
-0,200 -0,33% 62,460 60,720 266.164
SSAB AB -B- FRIA
60,360 17:29
-0,360 -0,59% 62,240 60,360 1.005.253
STARBREEZE AB A SK-,20
0,000
-0,978 -100,00% 0,000 0,000
STARBREEZE AB B SK-,20
0,337 17:20
+0,027 +8,82% 0,337 0,323 96.695
STENDOERREN FASTIGHET. B
187,700 31 mei
0,000 0,00% 190,200 187,700 257
STILLFRONT GRP AB SK-,07
11,820 17:24
-0,390 -3,19% 12,100 11,710 652.403
STOCKWIK FOERVALTNING AB
21,800 11:10
+1,500 +7,39% 22,300 21,800 90
STORA ENSO OYJ A (RE-REG)
143,200 apr '23
0,000 0,00% 0,000 0,000
STORA ENSO OYJ R (RE-REG)
151,900 17:22
-1,900 -1,24% 155,500 151,100 53.745
STORSKOGEN GROUP AB SER.B
8,300 17:24
+0,454 +5,79% 8,580 8,082 1.142.424
STRAX AB SK -,03125
0,433 23 mei
0,000 0,00% 0,000 0,000
STUDSVIK AB SK 1
135,000 17:13
+6,600 +5,14% 135,000 135,000 101
SVEDBERGS DALS. B SK 1,25
49,450 13:28
+0,950 +1,96% 49,450 48,375 1.837
SVENSKA CELL.A FR.SK 3,33
159,500 17:18
-0,400 -0,25% 162,400 159,600 376
SVENSKA CELL.B FRIA SK10
159,150 17:30
-1,500 -0,93% 164,650 158,950 848.887
SVENSKA HDLSBKN A SK1,433
99,540 17:29
+1,080 +1,10% 100,050 98,880 1.926.954
SVENSKA HDLSBKN B SK1,433
121,600 17:24
+0,200 +0,16% 122,200 121,300 2.845
SVOLDER AB B O.N.
66,700 17:20
-1,250 -1,84% 68,000 66,350 14.755
SWECO AB A SK 1,-
135,500 16 mei
0,000 0,00% 0,000 0,000
SWECO AB B SK 1,-
145,500 17:29
-1,500 -1,02% 149,150 144,900 84.940
SWEDBANK A
220,000 17:29
+1,900 +0,87% 221,700 219,100 673.844
SWEDISH LOGISTIC PROP. B
35,000 17:12
+0,900 +2,64% 35,000 34,000 13.603
SWEDISH MATCH
113,550 dec '22
0,000 0,00% 113,600 113,500 147.186
SWEDISH ORPHAN BIOVIT.SK1
282,600 17:24
283,000
Bied
282,60017:24
283,000
Laat
 0,000 0,00% 284,000 277,000 212.859
SYNSAM AB
56,000 17:24
-0,100 -0,18% 58,600 55,700 52.076
Systemair AB
75,900 17:24
-2,400 -3,07% 79,000 75,800 15.895
TELE2 AB B SK -,625
103,800 17:30
+1,250 +1,22% 104,400 102,450 776.405
ERICSSON A (FRIA)
66,700 15:27
+1,200 +1,83% 66,700 65,800 5.883
ERICSSON B (FRIA)
65,400 17:30
+1,020 +1,58% 66,440 64,940 3.759.615
TELIA COMPANY AB SK 3,20
27,340 17:30
+0,140 +0,51% 27,510 27,190 2.910.497
TETHYS OIL AB O.N.
35,200 16:56
-0,300 -0,85% 35,975 35,200 3.972
TF BANK AB
215,000 17:05
+1,000 +0,47% 218,500 215,000 428
THULE GROUP AB (PUBL)
312,400 17:30
-3,800 -1,20% 334,000 311,200 96.846
TietoEVRY Oyj
213,400 16:33
+2,600 +1,23% 215,800 213,200 870
TOBII AB
3,045 17:19
-0,089 -2,84% 3,120 3,022 35.298
TOBII DYNAVOX AB
60,300 17:24
+0,600 +1,01% 62,200 59,600 71.379
TRACTION AB B
256,000 17:07
-2,000 -0,78% 256,000 252,000 61
TRADEDOUBLER AB SK -,40
4,370 31 mei
0,000 0,00% 4,370 4,300 1.956
TRATON SE INH O.N.
382,500 17:24
+5,500 +1,46% 387,500 380,500 77.739
TRELLEBORG B (FRIA) SK 25
412,800 17:30
+5,200 +1,28% 415,800 410,600 383.203
TRENTION AB SK 500
0,000
0,000 0,00% 0,000 0,000
TROAX GROUP AB A
243,500 17:20
-8,500 -3,37% 254,500 241,000 5.087
TRUECALLER AB SER.B
36,860 17:24
-0,240 -0,65% 37,540 36,580 179.680
VBG GROUP AB SK 2,5
451,500 17:24
+0,500 +0,11% 460,500 445,500 21.375
VEF AB
2,710 17:24
+0,060 +2,26% 2,755 2,700 174.426
VEONEER SDR DL 1
343,200 mrt '22
0,000 0,00% 0,000 0,000
VESTUM AB AK
9,720 15:43
+0,440 +4,74% 9,800 9,280 61.503
VIAPLAY GROUP AB A
0,000
-234,000 -100,00% 0,000 0,000
VIAPLAY GROUP AB A
0,000
-234,000 -100,00% 0,000 0,000
VIAPLAY GROUP AB B
315,700 mei '22
0,000 0,00% 316,000 301,700 9.729
VIAPLAY GROUP AB B
0,912 17:24
+0,011 +1,22% 0,936 0,879 2.652.436
VIKING SUPPLY SHIP. B
65,400 dec '22
0,000 0,00% 66,000 64,800 665
VITEC SOFTWARE GROUP AB B
545,500 17:24
+10,000 +1,87% 550,500 533,500 13.852
VITROLIFE AB SK 0,2
184,000 17:30
-0,700 -0,38% 188,000 181,700 21.809
VIVESTO AB SK-,10
1,702 mrt '22
0,000 0,00% 0,000 0,000
VNV GLOBAL AB
28,100 17:24
+0,260 +0,93% 28,280 27,740 8.764
VOLATI AB
116,600 17:24
-1,200 -1,02% 118,000 114,100 4.645
VOLVO A FRIA
289,600 17:30
+1,200 +0,42% 294,600 288,700 79.446
VOLVO B (FRIA)
285,200 17:30
+3,600 +1,28% 289,150 284,050 1.207.775
VOLVO CAR AB B
35,055 17:30
+0,075 +0,21% 36,450 34,965 2.231.895
WALLENSTAM AB SER.B
51,900 17:24
+1,000 +1,96% 52,150 51,050 203.311
WIHLBORGS FASTIGHE. O.N.
100,500 17:30
+0,950 +0,95% 100,800 98,900 89.281
XANO INDUSTRI AB B
86,000 17:04
-2,950 -3,32% 87,500 85,600 247
Xbrane Biopharma AB
0,346 17:21
+0,061 +21,49% 0,355 0,307 998.360
XSPRAY PHARMA AB
73,600 31 mei
0,000 0,00% 73,900 67,300 600
XSTO TEST SYMBOL
0,000
-109,996 -100,00% 0,000 0,000
XVIVO PERFUSION AB
434,000 17:24
-2,500 -0,57% 445,500 433,000 15.596
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!