| F5, Inc. |
|
-0,950
-0,57%
|
168,460
|
166,230
|
|
| Factset Research Systems |
|
+4,970
+1,25%
|
402,190
|
391,840
|
|
| Fair Isaac Corp |
|
+48,330
+3,71%
|
1.351,950
|
1.309,570
|
|
| Fastenal Company |
|
+0,850
+1,32%
|
65,317
|
63,890
|
|
| Federal Realty Investment Trus |
|
+0,150
+0,15%
|
102,000
|
100,900
|
|
| FedEx Corp |
|
+2,100
+0,85%
|
248,335
|
244,470
|
|
| Fidelity National Information |
|
-0,110
-0,14%
|
76,380
|
75,730
|
|
| Fifth Third Bancorp |
|
+0,210
+0,58%
|
36,505
|
36,085
|
|
| First Solar |
|
+6,890
+2,59%
|
285,520
|
266,540
|
|
| FirstEnergy Corp |
|
-0,770
-1,91%
|
40,145
|
39,410
|
|
| Fiserv |
|
+1,320
+0,89%
|
150,030
|
147,840
|
|
| FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| FMC Corp |
|
+1,180
+2,08%
|
58,160
|
56,400
|
|
| Ford Motor Company |
|
+0,040
+0,33%
|
12,120
|
11,820
|
|
| Fortinet |
|
+1,070
+1,82%
|
60,140
|
58,445
|
|
| Fortive Corp |
|
+0,870
+1,20%
|
73,735
|
72,820
|
|
| Fox Corp |
|
+0,090
+0,28%
|
32,315
|
31,880
|
|
| Fox Corp |
|
+0,110
+0,32%
|
34,750
|
34,280
|
|
| Franklin Resources |
|
-0,130
-0,55%
|
23,530
|
23,030
|
|
| Freeport-McMoran |
|
+0,790
+1,59%
|
50,610
|
49,660
|
|
| Garmin Ltd |
|
+0,970
+0,59%
|
164,160
|
162,690
|
|
| Gartner |
|
+7,830
+1,83%
|
438,125
|
429,350
|
|
| GE Aerospace |
|
+1,170
+0,72%
|
162,940
|
160,520
|
|
| GE HealthCare Technologies |
|
-0,560
-0,72%
|
77,780
|
76,620
|
|
| GE Vernova |
|
+0,450
+0,28%
|
168,300
|
162,470
|
|
| Gen Digital |
|
+0,640
+2,58%
|
25,480
|
24,880
|
|
| Generac Holdings |
|
+1,610
+1,15%
|
144,340
|
137,660
|
|
| General Dynamics Corp |
|
+2,130
+0,72%
|
299,650
|
295,635
|
|
| General Mills |
|
-0,680
-1,00%
|
68,105
|
66,770
|
|
| General Motors Company |
|
+0,360
+0,80%
|
45,685
|
44,815
|
|
| Genuine Parts Company |
|
-1,780
-1,23%
|
145,160
|
142,600
|
|
| Gilead Sciences |
|
-0,280
-0,44%
|
64,420
|
63,310
|
|
| Global Payments |
|
+0,970
+0,99%
|
98,750
|
97,060
|
|
| Globe Life |
|
+1,740
+2,13%
|
83,960
|
81,350
|
|
| Goldman Sachs Group |
|
+6,380
+1,40%
|
463,015
|
457,500
|
|
| Halliburton Company |
|
-0,390
-1,15%
|
33,960
|
33,260
|
|
| Hartford Financial Services Gr |
|
-0,380
-0,38%
|
100,980
|
99,580
|
|
| Hasbro |
|
+1,080
+1,88%
|
58,590
|
56,610
|
|
| HCA Healthcare |
|
+4,910
+1,48%
|
337,620
|
331,660
|
|
| Henry Schein |
|
0,000
0,00%
|
69,940
|
68,720
|
|
| Hershey Company (The) |
|
-1,710
-0,85%
|
200,320
|
195,670
|
|
| Hess Corp |
|
-1,020
-0,69%
|
148,860
|
146,750
|
|
| Hewlett Packard Enterprise Com |
|
+1,880
+10,68%
|
20,430
|
19,440
|
|
| Hilton Worldwide Holdings |
|
+2,140
+1,07%
|
202,790
|
199,050
|
|
| Hologic |
|
-0,400
-0,54%
|
74,710
|
72,680
|
|
| Home Depot |
|
+2,000
+0,61%
|
330,460
|
325,920
|
|
| Honeywell International |
|
+2,040
+0,98%
|
209,449
|
205,870
|
|
| Hormel Foods Corp |
|
-0,140
-0,46%
|
30,740
|
30,410
|
|
| Host Hotels & Resorts |
|
+0,090
+0,50%
|
18,160
|
17,865
|
|
| Howmet Aerospace |
|
+2,340
+2,84%
|
84,650
|
82,400
|
|
| HP |
|
+0,280
+0,79%
|
36,035
|
35,240
|
|
| Hubbell |
|
+9,850
+2,65%
|
381,820
|
375,000
|
|
| Humana |
|
+0,130
+0,04%
|
362,740
|
357,510
|
|
| Huntington Bancshares |
|
-0,050
-0,37%
|
13,570
|
13,380
|
|
| Huntington Ingalls Industries |
|
+1,100
+0,44%
|
251,950
|
248,385
|
|
| IDEX Corp |
|
+1,440
+0,70%
|
208,050
|
204,940
|
|
| IDEXX Laboratories |
|
+4,780
+0,97%
|
498,600
|
493,000
|
|
| Illinois Tool Works |
|
+0,730
+0,30%
|
242,120
|
239,430
|
|
| Illumina |
|
+4,730
+4,63%
|
106,820
|
102,560
|
|
| Incyte Corp |
|
+0,460
+0,79%
|
59,100
|
57,950
|
|
| Ingersoll Rand |
|
+1,770
+2,01%
|
89,880
|
87,590
|
|
| Insulet Corp |
|
+5,870
+3,23%
|
189,410
|
181,690
|
|
| Intel Corp |
|
+0,750
+2,50%
|
30,835
|
30,010
|
|
| Intercontinental Exchange |
|
+0,580
+0,43%
|
135,800
|
133,195
|
|
| International Business Machine |
|
+1,570
+0,95%
|
167,790
|
165,780
|
|
| International Flavors & Fragra |
|
+1,730
+1,80%
|
98,130
|
95,700
|
|
| International Paper Co |
|
+0,180
+0,41%
|
44,510
|
43,750
|
|
| Interpublic Group of Companies |
|
-0,240
-0,77%
|
31,065
|
30,660
|
|
| Intuit |
|
+2,210
+0,39%
|
574,840
|
560,530
|
|
| Intuitive Surgical |
|
+10,630
+2,61%
|
418,140
|
407,330
|
|
| Invesco Ltd |
|
+0,030
+0,19%
|
15,550
|
15,280
|
|
| Invitation Homes |
|
-0,220
-0,63%
|
34,950
|
34,490
|
|
| IQVIA Holdings |
|
+1,720
+0,79%
|
219,480
|
215,445
|
|
| Iron Mountain |
|
+1,190
+1,47%
|
82,480
|
80,710
|
|
| J.B. Hunt Transport Services |
|
+0,650
+0,41%
|
159,290
|
157,130
|
|
| Jabil |
|
+1,760
+1,54%
|
116,030
|
113,730
|
|
| Jack Henry & Associates |
|
+2,680
+1,66%
|
164,745
|
161,450
|
|
| Jacobs Solutions |
|
-0,320
-0,23%
|
139,100
|
136,880
|
|
| JM Smucker Company (The) |
|
-1,370
-1,23%
|
111,520
|
109,700
|
|
| Johnson & Johnson |
|
-1,830
-1,24%
|
147,990
|
145,855
|
|
| Johnson Controls International |
|
+0,870
+1,22%
|
72,140
|
71,000
|
|
| JPMorgan Chase & Co |
|
-1,900
-0,95%
|
199,820
|
196,920
|
|
| Juniper Networks |
|
+0,180
+0,51%
|
35,450
|
35,120
|
|
| Kellanova |
|
-0,680
-1,12%
|
60,320
|
59,370
|
|
| Kenvue |
|
-0,160
-0,84%
|
19,180
|
18,820
|
|
| Keurig Dr Pepper |
|
-0,040
-0,11%
|
34,990
|
34,520
|
|
| KeyCorp |
|
-0,010
-0,07%
|
14,000
|
13,760
|
|
| Keysight Technologies |
|
+1,020
+0,75%
|
137,010
|
135,190
|
|
| Kimberly-Clark Corp |
|
-0,550
-0,40%
|
137,600
|
135,470
|
|
| Kimco Realty Corp |
|
+0,010
+0,05%
|
19,320
|
19,140
|
|
| Kinder Morgan |
|
+0,130
+0,66%
|
19,810
|
19,520
|
|
| KLA Corp |
|
+34,410
+4,58%
|
787,540
|
762,100
|
|
| Kraft Heinz Company (The) |
|
-0,960
-2,69%
|
35,678
|
34,530
|
|
| Kroger Co (The) |
|
-0,360
-0,69%
|
51,950
|
51,310
|
|
| L3Harris Technologies |
|
-2,540
-1,12%
|
226,750
|
223,125
|
|
| Laboratory Corp |
|
+1,320
+0,67%
|
199,545
|
195,770
|
|
| Lam Research Corp |
|
+48,990
+5,31%
|
972,558
|
947,210
|
|
| Lamb Weston Holdings |
|
-0,920
-1,07%
|
86,320
|
85,010
|
|
| Las Vegas Sands Corp |
|
+0,030
+0,07%
|
43,790
|
43,150
|
|
| Leidos Holdings |
|
+1,150
+0,80%
|
145,980
|
143,630
|
|
| Lennar Corp |
|
+1,660
+1,05%
|
159,400
|
155,870
|
|
| Linde plc |
|
+3,940
+0,91%
|
435,560
|
429,330
|
|
| Live Nation Entertainment |
|
+0,080
+0,09%
|
94,550
|
93,445
|
|
| LKQ Corp |
|
+0,130
+0,31%
|
42,260
|
41,670
|
|
| Lockheed Martin Corp |
|
-3,660
-0,78%
|
468,850
|
463,618
|
|
| Loews Corp |
|
-0,630
-0,83%
|
75,665
|
74,610
|
|
| Lowe's Companies |
|
+2,940
+1,36%
|
219,650
|
215,760
|
|
| lululemon athletica |
|
+1,490
+0,49%
|
308,760
|
301,050
|
|
| LyondellBasell Industries NV |
|
+0,630
+0,67%
|
95,400
|
94,160
|
|
| M&T Bank Corp |
|
-0,470
-0,32%
|
147,230
|
145,150
|
|
| Marathon Oil Corp |
|
+0,070
+0,25%
|
28,070
|
27,730
|
|
| MARATHON PETROLEUM Corp |
|
-1,340
-0,76%
|
176,910
|
173,500
|
|
| MarketAxess Holdings |
|
-3,080
-1,54%
|
202,160
|
195,935
|
|
| Marriott International |
|
+2,260
+0,98%
|
233,230
|
229,500
|
|
| Marsh & McLennan Companies |
|
-0,360
-0,17%
|
209,000
|
206,250
|
|
| Martin Marietta Materials |
|
+3,080
+0,55%
|
559,370
|
552,685
|
|
| Masco Corp |
|
+0,520
+0,77%
|
67,900
|
66,510
|
|
| Mastercard |
|
+1,890
+0,42%
|
447,565
|
442,305
|
|
| Match Group |
|
+0,360
+1,16%
|
31,670
|
31,070
|
|
| McCormick & Company |
|
-0,560
-0,81%
|
68,660
|
67,410
|
|
| McDonald's Corp |
|
-2,730
-1,04%
|
261,735
|
258,660
|
|
| McKesson Corp |
|
+5,870
+1,02%
|
579,830
|
573,050
|
|
| Medtronic plc |
|
-0,960
-1,15%
|
83,180
|
81,725
|
|
| Merck & Co |
|
+0,740
+0,57%
|
129,940
|
128,070
|
|
| Meta Platforms |
|
+18,070
+3,79%
|
496,650
|
483,910
|
|
| MetLife |
|
+0,020
+0,03%
|
70,630
|
69,440
|
|
| Mettler-Toledo International |
1.452,030
05 jun
|
+45,200
+3,21%
|
1.453,750
|
1.396,360
|
|
| MGM Resorts International |
|
+0,940
+2,38%
|
40,460
|
39,495
|
|
| Microchip Technology |
|
+0,300
+0,32%
|
94,985
|
93,720
|
|
| Micron Technology |
|
+7,070
+5,58%
|
133,870
|
127,650
|
|
| Microsoft Corp |
|
+7,940
+1,91%
|
424,080
|
416,300
|
|
| Mid-America Apartment Communit |
|
+0,280
+0,21%
|
136,870
|
135,010
|
|
| Moderna |
|
+9,500
+6,54%
|
155,390
|
145,035
|
|
| Mohawk Industries |
|
+2,270
+1,96%
|
117,980
|
114,670
|
|
| Molina Healthcare |
|
-1,220
-0,40%
|
310,660
|
304,700
|
|
| Molson Coors Beverage Company |
|
-0,450
-0,85%
|
53,000
|
52,280
|
|
| Mondelez International |
|
-0,110
-0,16%
|
68,250
|
67,130
|
|
| Monolithic Power Systems |
|
+31,050
+4,27%
|
758,470
|
732,980
|
|
| Monster Beverage Corp |
|
-0,190
-0,36%
|
52,500
|
51,760
|
|
| Moody's Corp |
|
+3,610
+0,89%
|
410,250
|
403,080
|
|
| Morgan Stanley |
|
+0,080
+0,08%
|
97,605
|
96,500
|
|
| Mosaic Company (The) |
|
-0,610
-2,05%
|
29,875
|
28,905
|
|
| Motorola Solutions |
|
+1,430
+0,39%
|
372,010
|
365,270
|
|
| MSCI |
|
+5,120
+1,04%
|
501,500
|
486,870
|
|
| Nasdaq |
|
+0,280
+0,47%
|
59,882
|
58,840
|
|
| NetApp |
|
+3,260
+2,74%
|
122,300
|
119,640
|
|
| Netflix |
|
+18,650
+2,95%
|
651,250
|
628,250
|
|
| Newmont Corp |
|
+0,570
+1,41%
|
41,120
|
40,360
|
|
| News Corp |
|
+0,740
+2,67%
|
28,500
|
27,735
|
|
| News Corp |
|
+0,660
+2,42%
|
27,915
|
27,160
|
|
| Nextera Energy Inc |
|
-0,100
-0,13%
|
77,330
|
76,600
|
|
| Nike |
|
-0,420
-0,44%
|
95,320
|
93,700
|
|
| NiSource |
|
-0,380
-1,31%
|
29,090
|
28,710
|
|
| Nordson Corp |
|
+0,390
+0,17%
|
229,518
|
225,570
|
|
| Norfolk Southern Corp |
|
+1,590
+0,72%
|
224,000
|
220,420
|
|
| Northern Trust Corp |
|
-0,580
-0,70%
|
84,300
|
82,530
|
|
| Northrop Grumman Corp |
|
-6,020
-1,34%
|
448,180
|
441,300
|
|
| Norwegian Cruise Line Holdings |
|
+0,570
+3,19%
|
18,480
|
17,721
|
|
| NRG Energy |
|
+3,720
+4,78%
|
81,990
|
78,280
|
|
| Nucor Corp |
|
+0,510
+0,32%
|
163,110
|
161,130
|
|
| NVIDIA Corp |
|
+60,030
+5,16%
|
1.224,495
|
1.174,680
|
|
| NVR |
|
+100,820
+1,34%
|
7.651,580
|
7.460,350
|
|
| NXP Semiconductors NV |
|
+9,400
+3,53%
|
276,080
|
268,771
|
|