F5, Inc. |
|
+0,580
+0,34%
|
172,200
|
170,790
|
|
Factset Research Systems |
|
+3,180
+0,73%
|
440,235
|
435,840
|
|
Fair Isaac Corp |
|
+41,830
+3,25%
|
1.358,215
|
1.293,000
|
|
Fastenal Company |
|
+0,260
+0,38%
|
68,025
|
67,540
|
|
Federal Realty Investment Trus |
|
-0,830
-0,81%
|
103,350
|
101,580
|
|
FedEx Corp |
|
+3,670
+1,40%
|
265,950
|
262,060
|
|
Fidelity National Information |
|
+0,930
+1,26%
|
74,730
|
73,630
|
|
Fifth Third Bancorp |
|
+0,130
+0,34%
|
39,040
|
38,710
|
|
First Solar |
|
-2,560
-1,32%
|
199,100
|
190,920
|
|
FirstEnergy Corp |
|
+0,100
+0,25%
|
40,090
|
39,650
|
|
Fiserv |
|
-0,450
-0,29%
|
155,530
|
154,200
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
+0,510
+0,76%
|
67,945
|
66,590
|
|
Ford Motor Company |
|
-0,140
-1,15%
|
12,170
|
11,912
|
|
Fortinet |
|
+0,050
+0,09%
|
59,399
|
58,070
|
|
Fortive Corp |
|
-0,600
-0,77%
|
78,100
|
76,820
|
|
Fox Corp |
|
+0,140
+0,45%
|
31,150
|
30,735
|
|
Fox Corp |
|
+0,090
+0,27%
|
33,745
|
33,255
|
|
Franklin Resources |
|
-0,400
-1,66%
|
24,175
|
23,635
|
|
Freeport-McMoran |
|
+0,510
+1,00%
|
52,000
|
51,350
|
|
Garmin Ltd |
|
-0,370
-0,22%
|
169,700
|
168,240
|
|
Gartner |
|
+2,520
+0,58%
|
440,010
|
436,430
|
|
GE Aerospace |
|
-4,120
-2,46%
|
168,740
|
163,110
|
|
GE HealthCare Technologies |
|
+0,670
+0,81%
|
83,479
|
82,710
|
|
GE Vernova |
|
+0,870
+0,52%
|
170,800
|
165,990
|
|
Gen Digital |
|
+3,120
+15,34%
|
23,650
|
22,090
|
|
Generac Holdings |
|
-1,640
-1,18%
|
140,710
|
136,450
|
|
General Dynamics Corp |
|
+0,470
+0,16%
|
297,875
|
296,000
|
|
General Mills |
|
+0,440
+0,63%
|
70,855
|
69,950
|
|
General Motors Company |
|
-0,150
-0,33%
|
45,630
|
45,050
|
|
Genuine Parts Company |
|
-0,070
-0,05%
|
155,980
|
154,080
|
|
Gilead Sciences |
|
+1,380
+2,14%
|
66,200
|
64,670
|
|
Global Payments |
|
-2,340
-2,10%
|
112,160
|
109,160
|
|
Globe Life |
|
-0,380
-0,44%
|
88,040
|
85,490
|
|
Goldman Sachs Group |
|
-0,830
-0,18%
|
458,750
|
454,320
|
|
Halliburton Company |
|
-0,410
-1,09%
|
37,820
|
36,960
|
|
Hartford Financial Services Gr |
|
+0,560
+0,55%
|
102,390
|
101,540
|
|
Hasbro |
|
-0,930
-1,52%
|
61,110
|
59,710
|
|
HCA Healthcare |
|
+4,760
+1,48%
|
327,780
|
322,205
|
|
Henry Schein |
|
-0,130
-0,18%
|
73,755
|
72,645
|
|
Hershey Company (The) |
|
+4,690
+2,34%
|
205,000
|
200,490
|
|
Hess Corp |
|
+0,450
+0,28%
|
160,970
|
158,810
|
|
Hewlett Packard Enterprise Com |
|
0,000
0,00%
|
17,290
|
16,990
|
|
Hilton Worldwide Holdings |
|
+4,600
+2,26%
|
208,330
|
204,475
|
|
Hologic |
|
-0,610
-0,81%
|
75,990
|
75,010
|
|
Home Depot |
|
-1,010
-0,29%
|
349,810
|
344,695
|
|
Honeywell International |
|
+2,290
+1,14%
|
203,230
|
200,720
|
|
Hormel Foods Corp |
|
+0,240
+0,68%
|
35,710
|
35,295
|
|
Host Hotels & Resorts |
|
-0,080
-0,43%
|
18,500
|
18,200
|
|
Howmet Aerospace |
|
-1,160
-1,41%
|
82,810
|
80,740
|
|
HP |
|
+0,070
+0,24%
|
29,880
|
29,620
|
|
Hubbell |
|
-1,940
-0,47%
|
412,520
|
405,140
|
|
Humana |
|
+0,910
+0,27%
|
338,460
|
334,195
|
|
Huntington Bancshares |
|
+0,030
+0,21%
|
14,100
|
13,960
|
|
Huntington Ingalls Industries |
|
+1,060
+0,42%
|
252,300
|
249,280
|
|
IDEX Corp |
|
+3,420
+1,54%
|
227,220
|
222,200
|
|
IDEXX Laboratories |
|
+9,000
+1,80%
|
510,620
|
501,680
|
|
Illinois Tool Works |
|
+0,600
+0,24%
|
251,038
|
249,000
|
|
Illumina |
|
-0,820
-0,74%
|
112,240
|
109,530
|
|
Incyte Corp |
|
-0,440
-0,82%
|
53,673
|
52,810
|
|
Ingersoll Rand |
|
+0,260
+0,29%
|
92,200
|
90,930
|
|
Insulet Corp |
|
-11,630
-6,55%
|
193,300
|
162,715
|
|
Intel Corp |
|
-0,240
-0,80%
|
30,455
|
29,840
|
|
Intercontinental Exchange |
|
-0,960
-0,71%
|
135,890
|
133,445
|
|
International Business Machine |
|
+0,880
+0,53%
|
168,070
|
166,320
|
|
International Flavors & Fragra |
|
+0,120
+0,12%
|
98,080
|
96,370
|
|
International Paper Co |
|
-1,260
-3,16%
|
39,890
|
38,100
|
|
Interpublic Group of Companies |
|
-0,050
-0,16%
|
31,350
|
30,988
|
|
Intuit |
|
+5,450
+0,87%
|
637,880
|
628,010
|
|
Intuitive Surgical |
|
+1,250
+0,32%
|
389,760
|
383,880
|
|
Invesco Ltd |
|
+0,380
+2,50%
|
15,600
|
15,220
|
|
Invitation Homes |
|
-0,200
-0,57%
|
35,150
|
34,750
|
|
IQVIA Holdings |
|
+4,880
+2,13%
|
234,735
|
230,055
|
|
Iron Mountain |
|
+0,180
+0,23%
|
80,170
|
79,480
|
|
J.B. Hunt Transport Services |
|
+0,580
+0,34%
|
171,250
|
169,620
|
|
Jabil |
|
+0,020
+0,02%
|
119,260
|
116,790
|
|
Jack Henry & Associates |
|
+0,200
+0,12%
|
169,960
|
167,960
|
|
Jacobs Solutions |
|
-0,550
-0,39%
|
140,730
|
138,740
|
|
JM Smucker Company (The) |
|
+1,930
+1,70%
|
115,528
|
112,830
|
|
Johnson & Johnson |
|
+0,060
+0,04%
|
150,090
|
149,190
|
|
Johnson Controls International |
|
-0,150
-0,23%
|
66,150
|
65,235
|
|
JPMorgan Chase & Co |
|
+1,270
+0,64%
|
199,340
|
198,270
|
|
Juniper Networks |
|
+0,190
+0,55%
|
34,640
|
34,480
|
|
Kellanova |
|
+0,260
+0,42%
|
61,980
|
61,270
|
|
Kenvue |
|
0,000
0,00%
|
20,615
|
20,330
|
|
Keurig Dr Pepper |
|
+0,040
+0,12%
|
34,070
|
33,790
|
|
KeyCorp |
|
0,000
0,00%
|
15,190
|
14,980
|
|
Keysight Technologies |
|
-0,800
-0,53%
|
152,030
|
149,500
|
|
Kimberly-Clark Corp |
|
+0,010
+0,01%
|
137,100
|
135,980
|
|
Kimco Realty Corp |
|
-0,060
-0,32%
|
19,160
|
18,980
|
|
Kinder Morgan |
|
+0,070
+0,37%
|
19,180
|
18,950
|
|
KLA Corp |
|
+7,600
+1,07%
|
728,000
|
713,060
|
|
Kraft Heinz Company (The) |
|
+0,530
+1,48%
|
36,280
|
35,620
|
|
Kroger Co (The) |
|
+0,900
+1,64%
|
55,970
|
54,880
|
|
L3Harris Technologies |
|
+0,110
+0,05%
|
219,909
|
218,550
|
|
Laboratory Corp |
|
+1,520
+0,74%
|
207,800
|
205,460
|
|
Lam Research Corp |
|
+7,880
+0,87%
|
931,200
|
912,240
|
|
Lamb Weston Holdings |
|
+1,330
+1,59%
|
85,300
|
83,903
|
|
Las Vegas Sands Corp |
|
-0,660
-1,40%
|
47,470
|
46,415
|
|
Leidos Holdings |
|
+0,650
+0,44%
|
147,800
|
146,730
|
|
Lennar Corp |
|
+2,040
+1,27%
|
163,720
|
160,590
|
|
Linde plc |
|
+4,530
+1,05%
|
434,830
|
430,470
|
|
Live Nation Entertainment |
|
-0,010
-0,01%
|
97,120
|
94,810
|
|
LKQ Corp |
|
-0,110
-0,25%
|
44,450
|
44,085
|
|
Lockheed Martin Corp |
|
+0,490
+0,10%
|
470,620
|
467,975
|
|
Loews Corp |
|
+0,280
+0,36%
|
78,165
|
77,530
|
|
Lowe's Companies |
|
-1,100
-0,47%
|
237,340
|
234,430
|
|
lululemon athletica |
|
+0,010
+0,00%
|
353,380
|
347,390
|
|
LyondellBasell Industries NV |
|
-0,260
-0,26%
|
102,435
|
101,070
|
|
M&T Bank Corp |
|
+1,000
+0,66%
|
154,940
|
152,650
|
|
Marathon Oil Corp |
|
-0,600
-2,21%
|
27,400
|
26,560
|
|
MARATHON PETROLEUM Corp |
|
-3,370
-1,84%
|
184,722
|
178,620
|
|
MarketAxess Holdings |
|
+1,290
+0,63%
|
206,620
|
202,990
|
|
Marriott International |
|
+2,920
+1,23%
|
240,670
|
237,500
|
|
Marsh & McLennan Companies |
|
+0,710
+0,35%
|
206,440
|
204,590
|
|
Martin Marietta Materials |
|
+7,230
+1,20%
|
613,570
|
605,860
|
|
Masco Corp |
|
+0,270
+0,37%
|
72,420
|
71,675
|
|
Mastercard |
|
+1,490
+0,33%
|
458,580
|
454,980
|
|
Match Group |
|
+0,110
+0,36%
|
30,770
|
29,902
|
|
McCormick & Company |
|
+0,810
+1,08%
|
76,210
|
75,250
|
|
McDonald's Corp |
|
+7,050
+2,63%
|
275,380
|
267,840
|
|
McKesson Corp |
|
+4,790
+0,86%
|
560,490
|
556,130
|
|
Medtronic plc |
|
+0,080
+0,10%
|
83,060
|
82,275
|
|
Merck & Co |
|
-0,170
-0,13%
|
130,880
|
129,950
|
|
Meta Platforms |
|
+0,780
+0,16%
|
477,500
|
469,600
|
|
MetLife |
|
+0,190
+0,26%
|
72,910
|
72,440
|
|
Mettler-Toledo International |
|
+219,830
+17,04%
|
1.514,820
|
1.389,720
|
|
MGM Resorts International |
|
-0,280
-0,69%
|
40,950
|
40,471
|
|
Microchip Technology |
|
+0,020
+0,02%
|
92,400
|
90,850
|
|
Micron Technology |
|
+3,430
+2,91%
|
121,850
|
119,180
|
|
Microsoft Corp |
|
+2,420
+0,59%
|
415,380
|
411,800
|
|
Mid-America Apartment Communit |
|
-0,870
-0,64%
|
136,940
|
135,220
|
|
Moderna |
|
-5,380
-4,39%
|
124,900
|
116,732
|
|
Mohawk Industries |
|
+0,090
+0,08%
|
120,220
|
118,820
|
|
Molina Healthcare |
354,600
10 mei
|
+4,570
+1,31%
|
354,940
|
348,890
|
|
Molson Coors Beverage Company |
|
+0,240
+0,41%
|
59,424
|
58,760
|
|
Mondelez International |
|
+1,000
+1,42%
|
71,290
|
69,960
|
|
Monolithic Power Systems |
|
-5,480
-0,77%
|
719,320
|
697,860
|
|
Monster Beverage Corp |
|
+0,260
+0,47%
|
55,700
|
54,990
|
|
Moody's Corp |
|
-1,180
-0,29%
|
404,040
|
399,910
|
|
Morgan Stanley |
|
+0,170
+0,17%
|
98,990
|
97,625
|
|
Mosaic Company (The) |
|
-0,460
-1,54%
|
30,150
|
29,370
|
|
Motorola Solutions |
|
+2,740
+0,76%
|
364,063
|
360,450
|
|
MSCI |
|
+2,660
+0,55%
|
487,880
|
482,280
|
|
Nasdaq |
|
+0,480
+0,80%
|
60,710
|
60,065
|
|
NetApp |
|
+0,310
+0,29%
|
109,110
|
107,715
|
|
Netflix |
|
-1,220
-0,20%
|
623,980
|
605,060
|
|
Newmont Corp |
|
-0,350
-0,82%
|
43,750
|
42,470
|
|
News Corp |
|
+0,230
+0,90%
|
25,920
|
25,510
|
|
News Corp |
|
+0,250
+1,01%
|
25,070
|
24,590
|
|
Nextera Energy Inc |
|
-0,790
-1,06%
|
75,210
|
73,650
|
|
Nike |
|
-2,450
-2,62%
|
93,135
|
90,880
|
|
NiSource |
|
-0,220
-0,76%
|
29,050
|
28,505
|
|
Nordson Corp |
|
+1,050
+0,38%
|
279,380
|
275,540
|
|
Norfolk Southern Corp |
|
+3,960
+1,75%
|
230,480
|
226,360
|
|
Northern Trust Corp |
|
-0,080
-0,09%
|
87,520
|
86,640
|
|
Northrop Grumman Corp |
|
+1,370
+0,29%
|
476,300
|
472,420
|
|
Norwegian Cruise Line Holdings |
|
-0,100
-0,62%
|
16,280
|
15,840
|
|
NRG Energy |
|
+1,890
+2,31%
|
84,463
|
82,600
|
|
Nucor Corp |
|
+0,100
+0,06%
|
175,625
|
173,710
|
|
NVIDIA Corp |
|
+11,310
+1,27%
|
914,010
|
892,270
|
|
NVR |
|
-15,510
-0,20%
|
7.692,070
|
7.596,000
|
|
NXP Semiconductors NV |
|
+0,930
+0,36%
|
264,000
|
260,180
|
|