Occidental Petroleum Corp |
|
-0,758
-1,22%
|
62,060
|
60,770
|
|
Old Dominion Freight Line |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Omnicom Group |
|
-1,220
-1,31%
|
92,620
|
91,580
|
|
ON Semiconductor Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ONEOK |
|
-0,750
-0,93%
|
0,000
|
79,960
|
|
Oracle Corp |
|
-1,065
-0,86%
|
123,620
|
122,770
|
|
O'Reilly Automotive |
|
-30,080
-3,05%
|
983,830
|
956,550
|
|
Otis Worldwide Corp |
|
-0,245
-0,26%
|
95,315
|
94,190
|
|
PACCAR |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Packaging Corp |
|
-2,500
-1,38%
|
184,229
|
178,180
|
|
Palo Alto Networks |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paramount Global |
|
+0,015
+0,12%
|
0,000
|
0,000
|
|
Parker-Hannifin Corp |
|
-3,270
-0,62%
|
524,860
|
519,640
|
|
Paychex |
|
-3,960
-3,19%
|
123,885
|
119,480
|
|
Paycom Software |
|
-1,400
-0,84%
|
166,640
|
163,540
|
|
PayPal Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pentair plc |
|
-0,515
-0,65%
|
78,980
|
78,010
|
|
Pepsico |
|
-4,580
-2,57%
|
0,000
|
0,000
|
|
Pfizer Inc |
|
-0,425
-1,50%
|
28,170
|
27,850
|
|
PG&E Corp |
|
-0,085
-0,47%
|
18,180
|
18,074
|
|
Philip Morris International |
|
-0,240
-0,24%
|
99,990
|
99,540
|
|
Phillips 66 |
|
-1,700
-1,19%
|
0,000
|
139,740
|
|
Pinnacle West Capital Corp |
|
-0,570
-0,75%
|
76,170
|
75,500
|
|
PNC Financial Services Group |
|
-2,110
-1,39%
|
150,510
|
149,130
|
|
Pool Corp |
|
-5,080
-1,40%
|
366,100
|
355,070
|
|
PPG Industries |
|
-1,320
-1,02%
|
128,800
|
127,960
|
|
PPL Corp |
|
-0,290
-1,02%
|
28,380
|
28,220
|
|
Principal Financial Group |
|
-1,095
-1,33%
|
82,350
|
80,910
|
|
Procter & Gamble Company |
|
-0,960
-0,59%
|
162,740
|
161,930
|
|
Progressive Corp |
|
-2,920
-1,42%
|
205,040
|
201,777
|
|
Prologis |
|
-0,850
-0,81%
|
104,430
|
103,090
|
|
Prudential Financial |
|
-0,925
-0,79%
|
116,900
|
116,210
|
|
PTC |
|
-3,400
-1,86%
|
182,970
|
178,660
|
|
Public Service Enterprise Grou |
|
-0,360
-0,48%
|
74,340
|
73,500
|
|
Public Storage |
|
-4,950
-1,83%
|
267,980
|
264,830
|
|
Pultegroup |
|
-0,880
-0,78%
|
113,030
|
111,500
|
|
Qorvo |
|
+0,040
+0,04%
|
0,000
|
0,000
|
|
QUALCOMM |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Quanta Services |
|
+0,640
+0,23%
|
280,920
|
276,250
|
|
Quest Diagnostics |
|
-0,874
-0,63%
|
0,000
|
137,600
|
|
Ralph Lauren Corp |
|
-1,130
-0,62%
|
181,350
|
178,630
|
|
Raymond James Financial |
|
-1,430
-1,16%
|
123,120
|
121,842
|
|
Realty Income Corp |
|
-0,440
-0,85%
|
51,330
|
50,980
|
|
Regency Centers Corp |
|
-0,380
-0,64%
|
60,050
|
58,850
|
|
Regeneron Pharmaceuticals |
|
-11,860
-1,20%
|
978,930
|
963,410
|
|
Regions Financial Corp |
|
-0,605
-3,17%
|
18,730
|
18,310
|
|
Republic Services |
|
-1,140
-0,62%
|
182,820
|
182,010
|
|
ResMed |
|
-0,650
-0,31%
|
207,140
|
205,010
|
|
Revvity |
|
-2,705
-2,42%
|
111,200
|
109,118
|
|
Robert Half |
|
-1,080
-1,65%
|
65,300
|
64,440
|
|
Rockwell Automation |
|
-1,630
-0,63%
|
257,480
|
0,000
|
|
Rollins |
|
-0,790
-1,71%
|
0,000
|
45,350
|
|
Roper Technologies |
|
-11,410
-2,09%
|
542,040
|
530,880
|
|
Ross Stores |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
-3,082
-2,05%
|
0,000
|
146,450
|
|
RTX Corp |
|
-0,596
-0,56%
|
105,180
|
104,770
|
|
S&P Global |
|
-4,775
-1,11%
|
427,060
|
425,620
|
|
Salesforce |
|
+0,600
+0,22%
|
270,890
|
267,820
|
|
SBA Communications Corp |
|
-0,800
-0,43%
|
192,010
|
186,230
|
|
Schlumberger Limited |
|
-0,605
-1,30%
|
46,410
|
45,720
|
|
Seagate Technology Holdings PL |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
Sempra |
|
-0,610
-0,81%
|
75,040
|
74,450
|
|
ServiceNow |
|
+4,280
+0,59%
|
736,120
|
721,990
|
|
Sherwin-Williams Company (The) |
|
-3,330
-1,10%
|
300,270
|
297,440
|
|
Simon Property Group |
|
-0,640
-0,44%
|
146,540
|
145,580
|
|
Skyworks Solutions |
|
+0,020
+0,02%
|
0,000
|
0,000
|
|
Snap-on |
|
-2,460
-0,91%
|
267,775
|
265,895
|
|
Solventum Corp |
|
+0,025
+0,04%
|
60,120
|
0,000
|
|
Southern Company (The) |
|
-0,530
-0,68%
|
0,000
|
76,670
|
|
Southwest Airlines Co |
|
-1,265
-4,77%
|
25,435
|
24,610
|
|
Stanley Black & Decker |
|
-1,290
-1,52%
|
0,000
|
83,120
|
|
Starbucks Corp |
|
+0,020
+0,03%
|
0,000
|
0,000
|
|
State Street Corp |
|
-0,980
-1,33%
|
73,150
|
72,590
|
|
Steel Dynamics |
|
+0,960
+0,72%
|
135,490
|
132,750
|
|
STERIS plc |
|
-1,400
-0,63%
|
222,800
|
221,490
|
|
Stryker Corp |
|
+1,105
+0,33%
|
343,510
|
336,270
|
|
Super Micro Computer |
|
+0,280
+0,03%
|
0,000
|
0,000
|
|
Synchrony Financial |
|
-0,550
-1,27%
|
42,630
|
42,270
|
|
Synopsys |
|
+0,480
+0,08%
|
0,000
|
0,000
|
|
Sysco Corp |
|
0,000
0,00%
|
72,845
|
72,150
|
|
T Rowe Price Group |
|
+0,020
+0,02%
|
0,000
|
0,000
|
|
Take-Two Interactive Software |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tapestry |
|
+0,205
+0,50%
|
41,720
|
40,940
|
|
Targa Resources Corp |
|
-0,340
-0,29%
|
115,830
|
114,720
|
|
Target Corp |
|
-0,945
-0,64%
|
146,200
|
145,500
|
|
TE Connectivity Ltd |
|
-2,380
-1,58%
|
148,950
|
148,020
|
|
Teledyne Technologies |
|
-3,755
-0,95%
|
394,660
|
390,980
|
|
Teleflex |
|
-1,700
-0,83%
|
203,765
|
202,010
|
|
Teradyne |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Tesla |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
Texas Instruments |
|
-0,210
-0,11%
|
0,000
|
0,000
|
|
Textron |
|
-1,160
-1,33%
|
87,165
|
86,310
|
|
Thermo Fisher Scientific |
|
-6,140
-1,07%
|
0,000
|
563,670
|
|
TJX Companies |
|
-0,010
-0,01%
|
101,990
|
101,010
|
|
T-Mobile US |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Tractor Supply Company |
|
-0,140
-0,05%
|
282,250
|
279,635
|
|
Trane Technologies plc |
|
-3,250
-0,99%
|
326,460
|
323,130
|
|
TransDigm Group |
|
+9,095
+0,69%
|
1.328,960
|
1.314,980
|
|
Travelers Companies (The) |
|
-0,480
-0,23%
|
0,000
|
209,620
|
|
Trimble |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Truist Financial Corp |
|
-0,835
-2,21%
|
37,510
|
36,790
|
|
Tyler Technologies |
|
-0,700
-0,15%
|
479,730
|
476,160
|
|
Tyson Foods |
|
-0,510
-0,88%
|
57,790
|
57,250
|
|
Uber Technologies |
|
+0,320
+0,50%
|
63,910
|
63,010
|
|
UDR |
|
-0,970
-2,54%
|
37,850
|
37,150
|
|
Ulta Beauty |
|
+0,160
+0,04%
|
0,000
|
0,000
|
|
Union Pacific Corp |
|
-1,185
-0,52%
|
227,900
|
226,010
|
|
United Airlines Holdings |
|
+0,020
+0,04%
|
0,000
|
0,000
|
|
United Parcel Service |
|
-0,810
-0,59%
|
136,920
|
135,660
|
|
United Rentals |
|
-9,200
-1,38%
|
657,907
|
648,250
|
|
Unitedhealth Group |
|
-18,700
-3,71%
|
492,700
|
473,270
|
|
Universal Health Services |
|
+5,190
+2,96%
|
180,370
|
0,000
|
|
US Bancorp |
|
-0,985
-2,48%
|
39,160
|
38,640
|
|
Valero Energy Corp |
|
-3,780
-2,31%
|
0,000
|
158,220
|
|
Ventas |
|
+0,005
+0,01%
|
47,310
|
0,000
|
|
Veralto Corp |
|
-0,855
-0,85%
|
100,960
|
0,000
|
|
VeriSign |
|
-0,060
-0,04%
|
172,520
|
170,000
|
|
Verisk Analytics |
|
-2,710
-1,08%
|
251,360
|
248,525
|
|
Verizon Communications |
|
-0,145
-0,37%
|
39,440
|
39,110
|
|
Vertex Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viatris |
|
-0,010
-0,10%
|
0,000
|
0,000
|
|
VICI Properties |
|
-0,300
-1,06%
|
28,090
|
27,850
|
|
VISA |
|
-1,650
-0,61%
|
269,710
|
268,285
|
|
Vistra Corp |
|
-2,890
-2,72%
|
106,700
|
102,410
|
|
Vulcan Materials Company(Holdi |
|
-1,700
-0,67%
|
254,220
|
252,280
|
|
Wabtec |
|
-0,890
-0,53%
|
0,000
|
166,800
|
|
Walgreens Boots Alliance |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Walmart |
|
+0,050
+0,08%
|
65,140
|
64,750
|
|
Walt Disney Company (The) |
|
-0,650
-0,63%
|
102,070
|
101,330
|
|
Warner Bros Discovery |
|
-0,005
-0,06%
|
0,000
|
0,000
|
|
Waste Management |
|
-1,250
-0,61%
|
205,850
|
204,590
|
|
Waters Corp |
|
-5,370
-1,62%
|
0,000
|
325,660
|
|
WEC Energy Group |
|
-0,760
-0,95%
|
79,480
|
78,850
|
|
Wells Fargo & Co |
|
-0,910
-1,53%
|
58,865
|
58,420
|
|
Welltower |
|
-0,285
-0,28%
|
100,780
|
99,950
|
|
West Pharmaceutical Services |
|
-2,950
-0,90%
|
326,105
|
322,400
|
|
Western Digital Corp |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
WestRock Company |
|
-0,170
-0,32%
|
53,310
|
53,095
|
|
Weyerhaeuser Company |
|
-0,290
-0,97%
|
29,680
|
29,430
|
|
Whirlpool Corp |
|
-1,460
-1,68%
|
85,870
|
84,850
|
|
Williams Companies |
|
-0,495
-1,22%
|
40,585
|
40,080
|
|
Willis Towers Watson Public Li |
|
-2,560
-1,01%
|
253,060
|
249,890
|
|
WR Berkley Corp |
|
+0,010
+0,01%
|
78,890
|
78,000
|
|
WW Grainger |
|
-28,475
-3,03%
|
919,865
|
905,500
|
|
Wynn Resorts Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Xcel Energy |
|
+0,020
+0,04%
|
0,000
|
0,000
|
|
Xylem |
|
-2,140
-1,52%
|
139,090
|
137,200
|
|
Yum! Brands |
|
-1,030
-0,76%
|
136,370
|
134,587
|
|
Zebra Technologies Corp |
|
-0,760
-0,23%
|
328,500
|
324,100
|
|
Zimmer Biomet Holdings |
|
-0,600
-0,52%
|
115,870
|
115,200
|
|
Zions Bancorporation NA |
|
-0,550
-1,28%
|
43,500
|
42,220
|
|
ZOETIS |
|
-0,500
-0,29%
|
171,890
|
169,480
|
|