FDJ PROMESSES |
32,960
31 mei
|
-0,380
-1,14%
|
33,380
|
32,900
|
|
Fermentalg |
0,585
31 mei
|
-0,011
-1,85%
|
0,602
|
0,579
|
|
Figeac Aéro |
6,800
31 mei
|
+0,040
+0,59%
|
6,820
|
6,720
|
|
Finaxo |
0,540
31 mei
|
+0,060
+12,50%
|
0,540
|
0,540
|
|
FIPP |
0,110
31 mei
|
0,000
0,00%
|
0,110
|
0,110
|
|
Foncière Inea |
32,700
31 mei
|
0,000
0,00%
|
33,000
|
32,700
|
|
Foncière Lyonnaise |
67,200
31 mei
|
-0,200
-0,30%
|
67,400
|
67,000
|
|
FORSEE POWER |
1,048
31 mei
|
-0,022
-2,06%
|
1,078
|
1,042
|
|
FORVIA |
15,040
31 mei
|
-0,105
-0,69%
|
15,300
|
14,845
|
|
FRANCAISE ENERGIE |
37,800
31 mei
|
-1,550
-3,94%
|
40,000
|
37,550
|
|
Gaumont |
94,000
31 mei
|
0,000
0,00%
|
94,000
|
94,000
|
|
Gaztransport & Technigaz |
133,900
31 mei
|
+1,600
+1,21%
|
134,000
|
132,300
|
|
Gecina |
99,000
31 mei
|
-0,200
-0,20%
|
99,500
|
98,550
|
|
Genfit |
4,720
31 mei
|
-0,680
-12,59%
|
5,790
|
4,555
|
|
GenSight Biologics |
0,363
31 mei
|
-0,003
-0,82%
|
0,379
|
0,362
|
|
Gentlemen's Equity |
0,018
31 mei
|
+0,013
+260,00%
|
0,018
|
0,018
|
|
Gérard Perrier |
94,000
31 mei
|
-0,400
-0,42%
|
94,400
|
94,000
|
|
GETLINK SE |
16,185
31 mei
|
+0,335
+2,11%
|
16,185
|
15,720
|
|
GL Events |
20,400
31 mei
|
-0,450
-2,16%
|
21,350
|
20,400
|
|
Graines Voltz |
27,300
31 mei
|
-1,200
-4,21%
|
28,300
|
27,000
|
|
Granite 3x AXA |
1,020
09 okt
|
+0,524
+105,35%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
5,633
31 mei
|
-0,107
-1,86%
|
5,633
|
5,633
|
|
Granite +3x AMD |
1,191
31 mei
|
+0,001
+0,05%
|
1,191
|
1,191
|
|
Granite +3x AXA |
11,006
27 mei
|
+0,378
+3,56%
|
0,000
|
0,000
|
|
Granite +3x BNP |
6,417
31 mei
|
+0,269
+4,38%
|
6,417
|
6,417
|
|
Granite +3x DANONE |
3,314
29 mei
|
-0,032
-0,96%
|
0,000
|
0,000
|
|
Granite +3x LVMH |
3,718
31 mei
|
+0,098
+2,69%
|
3,718
|
3,718
|
|
Granite +3x MRNA |
7,514
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x OREAL |
4,008
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x PLTR |
110,000
29 mei
|
-9,300
-7,80%
|
0,000
|
0,000
|
|
Granite +3x SAFR |
17,620
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x SANO |
3,495
24 mei
|
+0,210
+6,39%
|
0,000
|
0,000
|
|
Granite +3x SCHNDR |
8,305
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x STMICR |
1,609
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x TOTL |
17,616
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x VW |
0,723
31 mei
|
-0,002
-0,29%
|
0,723
|
0,723
|
|
Granite -3x AIRBUS |
0,436
31 mei
|
+0,021
+5,14%
|
0,446
|
0,422
|
|
Granite -3x AMD |
0,013
31 mei
|
+0,001
+5,51%
|
0,013
|
0,012
|
|
Granite -3x BNP |
0,319
13 mei
|
+0,012
+4,01%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
2,755
05 mrt
|
+0,198
+7,72%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
0,594
24 mei
|
-0,029
-4,70%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
0,029
31 mei
|
-0,002
-6,49%
|
0,029
|
0,029
|
|
Granite -3x OREAL |
1,461
18 jan
|
+0,313
+27,27%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
0,003
29 mei
|
+0,000
+3,85%
|
0,000
|
0,000
|
|
Granite -3x SAFR |
0,362
17 jan
|
+0,204
+128,64%
|
0,000
|
0,000
|
|
Granite -3x SANO |
1,634
24 apr
|
+0,172
+11,75%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
0,340
24 mei
|
-0,008
-2,27%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
0,578
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
0,167
29 mei
|
-0,013
-7,29%
|
0,000
|
0,000
|
|
Granite -3x VW |
1,698
31 mei
|
-0,010
-0,60%
|
1,698
|
1,698
|
|
GEA |
80,500
31 mei
|
0,000
0,00%
|
80,500
|
80,500
|
|
Groupe Crit |
69,400
31 mei
|
-2,200
-3,07%
|
71,600
|
69,400
|
|
Groupe Fnac |
34,500
31 mei
|
+1,650
+5,02%
|
34,500
|
32,850
|
|
Groupe Partouche |
20,200
31 mei
|
+0,200
+1,00%
|
20,200
|
20,000
|
|
Groupe SFPI |
2,160
31 mei
|
+0,020
+0,93%
|
2,160
|
2,110
|
|
Guerbet |
36,400
31 mei
|
-0,250
-0,68%
|
37,050
|
36,050
|
|
Guillemot |
6,720
31 mei
|
+0,060
+0,90%
|
6,820
|
6,580
|
|
Haulotte Group |
3,170
31 mei
|
+0,030
+0,96%
|
3,170
|
3,110
|
|
HDF |
7,000
31 mei
|
-0,100
-1,41%
|
7,100
|
6,900
|
|
Hermès International |
2.176,000
31 mei
|
+5,000
+0,23%
|
2.178,000
|
2.158,000
|
|
HF COMPANY |
5,700
31 mei
|
+0,020
+0,35%
|
5,800
|
5,680
|
|
High Co |
2,970
31 mei
|
+0,030
+1,02%
|
3,070
|
2,970
|
|
Hopscotch Groupe |
23,000
31 mei
|
+0,200
+0,88%
|
23,000
|
22,700
|
|
Icade |
28,320
31 mei
|
+0,360
+1,29%
|
28,380
|
27,920
|
|
ID Logistics |
405,500
31 mei
|
+11,000
+2,79%
|
406,500
|
395,000
|
|
IDI |
70,400
31 mei
|
-1,000
-1,40%
|
71,200
|
70,000
|
|
Imerys |
35,760
31 mei
|
-0,060
-0,17%
|
36,540
|
35,500
|
|
Immobilière Dassault |
50,600
31 mei
|
-0,800
-1,56%
|
51,400
|
50,600
|
|
Infotel |
44,500
31 mei
|
0,000
0,00%
|
44,500
|
44,200
|
|
Innate Pharma |
2,530
31 mei
|
-0,060
-2,32%
|
2,590
|
2,520
|
|
Interparfums |
48,650
31 mei
|
+0,200
+0,41%
|
48,650
|
48,100
|
|
INVENTIVA PROM |
3,305
31 mei
|
+0,125
+3,93%
|
3,495
|
3,215
|
|
Ipsen |
120,600
31 mei
|
+1,200
+1,01%
|
120,900
|
118,900
|
|
Ipsos |
66,850
31 mei
|
+1,150
+1,75%
|
66,950
|
65,600
|
|
Itesoft |
4,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jacques Bogart |
7,980
31 mei
|
-0,020
-0,25%
|
8,060
|
7,760
|
|
JACQUET METALS |
17,500
31 mei
|
+0,080
+0,46%
|
17,580
|
17,420
|
|
JCDECAUX |
21,800
31 mei
|
+0,320
+1,49%
|
21,800
|
21,480
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
33,100
31 mei
|
+0,800
+2,48%
|
33,100
|
32,400
|
|
Kering |
317,200
31 mei
|
-3,400
-1,06%
|
320,300
|
316,950
|
|
Klépierre |
26,600
31 mei
|
+0,620
+2,39%
|
26,600
|
26,000
|
|
LACROIX GROUP |
26,500
31 mei
|
-0,300
-1,12%
|
26,800
|
26,100
|
|
LAGARDERE SA |
21,900
31 mei
|
+0,350
+1,62%
|
21,900
|
21,500
|
|
Laurent-Perrier |
125,000
31 mei
|
+0,500
+0,40%
|
125,500
|
124,000
|
|
LDC |
157,500
31 mei
|
+1,500
+0,96%
|
157,500
|
154,500
|
|
Lectra |
31,150
31 mei
|
-0,450
-1,42%
|
31,850
|
31,150
|
|
Legrand |
99,100
31 mei
|
-2,700
-2,65%
|
99,960
|
98,740
|
|
LHYFE |
4,250
31 mei
|
+0,040
+0,95%
|
4,250
|
4,195
|
|
Linedata Services |
73,800
31 mei
|
-3,000
-3,91%
|
76,600
|
73,400
|
|
LISI |
26,400
31 mei
|
-0,800
-2,94%
|
27,450
|
26,400
|
|
LNA SANTE |
25,500
31 mei
|
+0,200
+0,79%
|
25,500
|
25,300
|
|
L'OREAL |
452,100
31 mei
|
+7,400
+1,66%
|
452,100
|
443,450
|
|
Lumibird |
12,850
31 mei
|
0,000
0,00%
|
13,000
|
12,800
|
|
LVMH |
734,900
31 mei
|
+0,500
+0,07%
|
738,800
|
731,700
|
|
M6 Métropole Télévision |
14,000
31 mei
|
+0,200
+1,45%
|
14,000
|
13,780
|
|
MAAT PHARMA |
8,000
31 mei
|
-0,040
-0,50%
|
8,040
|
7,940
|
|
Maisons du Monde |
5,270
31 mei
|
+0,100
+1,93%
|
5,270
|
4,990
|
|
Manitou BF |
27,700
31 mei
|
+0,400
+1,47%
|
27,700
|
27,200
|
|
Marie Brizard Wine & Spirits |
3,230
31 mei
|
+0,030
+0,94%
|
3,230
|
3,180
|
|
Mauna Kea Technologies |
0,425
31 mei
|
+0,006
+1,43%
|
0,430
|
0,421
|
|
Maurel & Prom |
6,660
31 mei
|
+0,060
+0,91%
|
6,660
|
6,560
|
|
McPhy Energy |
3,010
31 mei
|
-0,140
-4,44%
|
3,220
|
3,010
|
|
Media 6 |
12,000
31 mei
|
0,000
0,00%
|
12,800
|
12,000
|
|
MEDINCELL |
16,360
31 mei
|
-0,020
-0,12%
|
16,460
|
15,660
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
7,540
31 mei
|
-0,010
-0,13%
|
7,600
|
7,450
|
|
Mercialys |
11,630
31 mei
|
+0,140
+1,22%
|
11,630
|
11,460
|
|
Mersen |
38,250
31 mei
|
+0,200
+0,53%
|
38,450
|
37,650
|
|
Metabolic Explorer |
0,121
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
37,150
31 mei
|
+0,030
+0,08%
|
37,380
|
36,960
|
|
MYHOTELMATCH |
0,510
31 mei
|
-0,020
-3,77%
|
0,528
|
0,460
|
|
NACON |
1,250
31 mei
|
-0,004
-0,32%
|
1,276
|
1,242
|
|
Nanobiotix |
6,490
31 mei
|
+0,010
+0,15%
|
6,540
|
6,360
|
|
NEOEN PROMESSES |
37,860
31 mei
|
+6,460
+20,57%
|
37,980
|
37,740
|
|
Neurones |
47,400
31 mei
|
+0,250
+0,53%
|
47,450
|
47,000
|
|
Nexans |
111,100
31 mei
|
+0,100
+0,09%
|
111,600
|
109,600
|
|
Nexity |
12,480
31 mei
|
+0,200
+1,63%
|
12,510
|
12,090
|
|
NHOA |
0,562
31 mei
|
+0,004
+0,72%
|
0,576
|
0,560
|
|
Nokia |
3,583
31 mei
|
+0,032
+0,90%
|
3,616
|
3,550
|
|
NR21 |
41,400
30 mei
|
-6,200
-13,03%
|
0,000
|
0,000
|
|
NRJ Group |
8,000
31 mei
|
0,000
0,00%
|
8,000
|
7,900
|
|