CAC 40 |
8.057,80
28 mei
|
-74,69
-0,92%
|
8.148,76
|
8.041,02
|
|
Accor |
|
-0,200
-0,49%
|
41,120
|
40,480
|
|
Air Liquide |
|
-2,140
-1,17%
|
184,940
|
180,860
|
|
AIRBUS |
|
-1,000
-0,63%
|
160,500
|
157,740
|
|
ArcelorMittal |
|
-0,040
-0,17%
|
24,100
|
23,850
|
|
AXA |
|
-0,320
-0,95%
|
34,030
|
33,280
|
|
BNP Paribas |
|
+0,730
+1,09%
|
67,790
|
67,110
|
|
Bouygues |
|
-0,170
-0,47%
|
36,280
|
35,970
|
|
CAPGEMINI |
|
-3,800
-1,78%
|
214,400
|
209,500
|
|
Carrefour |
|
-1,140
-6,98%
|
15,570
|
14,990
|
|
Crédit Agricole |
|
+0,065
+0,41%
|
15,920
|
15,810
|
|
Danone |
|
-0,500
-0,84%
|
59,360
|
58,720
|
|
Dassault Systèmes |
|
-0,540
-1,39%
|
39,100
|
38,180
|
|
Edenred |
|
-0,390
-0,86%
|
46,000
|
44,940
|
|
Engie |
|
-0,010
-0,06%
|
15,530
|
15,410
|
|
ESSILORLUXOTTICA |
|
-3,400
-1,62%
|
210,400
|
206,000
|
|
Eurofins Scientific |
|
-1,020
-1,78%
|
57,360
|
56,180
|
|
Hermès International |
|
-20,000
-0,91%
|
2.222,000
|
2.173,000
|
|
Kering |
|
-2,050
-0,62%
|
335,550
|
330,000
|
|
Legrand |
|
-0,650
-0,63%
|
104,250
|
102,950
|
|
L'OREAL |
|
-3,700
-0,82%
|
450,300
|
444,150
|
|
LVMH |
|
-10,800
-1,43%
|
758,700
|
743,300
|
|
Michelin |
|
+0,490
+1,35%
|
37,090
|
35,840
|
|
Orange |
|
-0,085
-0,79%
|
10,725
|
10,615
|
|
Pernod Ricard |
|
-2,000
-1,42%
|
142,100
|
139,300
|
|
Publicis Groupe |
|
-0,150
-0,14%
|
107,700
|
106,150
|
|
Renault |
|
+1,320
+2,62%
|
52,080
|
50,480
|
|
Safran |
|
-3,900
-1,78%
|
217,900
|
212,700
|
|
Saint-Gobain |
|
-0,280
-0,34%
|
82,760
|
81,320
|
|
Sanofi |
|
-1,280
-1,42%
|
90,070
|
88,530
|
|
Schneider Electric |
|
-4,950
-2,08%
|
235,850
|
230,650
|
|
Société Générale |
|
+0,255
+0,94%
|
27,280
|
26,880
|
|
STELLANTIS NV |
|
-0,145
-0,70%
|
21,060
|
20,510
|
|
STMicroelectronics |
|
+0,140
+0,36%
|
38,760
|
38,020
|
|
Teleperformance |
|
-4,400
-4,05%
|
105,800
|
102,100
|
|
Thales |
|
-3,000
-1,80%
|
168,500
|
163,900
|
|
TOTALENERGIES |
|
-0,260
-0,39%
|
66,950
|
66,030
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,020
+0,03%
|
80,060
|
79,020
|
|
Veolia Environnement |
|
-0,250
-0,80%
|
31,550
|
30,950
|
|
VINCI |
|
-0,950
-0,82%
|
115,850
|
114,300
|
|
VIVENDI SE |
|
-0,045
-0,44%
|
10,190
|
10,075
|
|